26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.175 | 156.500 | 4,366,000 | 10,354,000 | 14.791 | 46,000 | 0.172 | ||
| 20/07/2026 | 0.184 | 157.800 | 1,868,000 | 10,400,000 | 14.857 | 30,000 | 0.184 | ||
| 17/07/2026 | 0.180 | 156.900 | 1,164,000 | 10,430,000 | 14.900 | 140,000 | 0.191 | ||
| 16/07/2026 | 0.185 | 156.900 | 5,370,000 | 10,290,000 | 14.700 | 2,254,000 | 0.184 | ||
| 15/07/2026 | 0.173 | 155.300 | 4,784,000 | 12,544,000 | 17.920 | 1,540,000 | 0.178 | ||
| 14/07/2026 | 0.152 | 152.600 | 36,434,000 | 14,084,000 | 20.120 | 16,780,000 | 0.152 | 17,906,000 | 0.151 |
| 13/07/2026 | 0.162 | 153.800 | 3,362,000 | 12,958,000 | 18.511 | 892,000 | 0.160 | 728,000 | 0.162 |
| 10/07/2026 | 0.161 | 153.500 | 35,150,000 | 13,122,000 | 18.746 | 16,830,000 | 0.169 | 15,196,000 | 0.169 |
| 09/07/2026 | 0.153 | 152.300 | 77,044,000 | 14,756,000 | 21.080 | 34,298,000 | 0.144 | 34,676,000 | 0.143 |
| 08/07/2026 | 0.154 | 151.900 | 48,094,000 | 14,378,000 | 20.540 | 19,954,000 | 0.160 | 21,506,000 | 0.159 |
| 07/07/2026 | 0.164 | 153.300 | 64,616,000 | 12,826,000 | 18.323 | 31,020,000 | 0.169 | 31,354,000 | 0.169 |
| 06/07/2026 | 0.153 | 152.000 | 35,304,000 | 12,492,000 | 17.846 | 16,174,000 | 0.139 | 17,418,000 | 0.139 |
| 03/07/2026 | 0.154 | 152.000 | 69,514,000 | 11,248,000 | 16.069 | 33,376,000 | 0.144 | 32,726,000 | 0.143 |
| 02/07/2026 | 0.133 | 149.500 | 64,700,000 | 11,898,000 | 16.997 | 31,948,000 | 0.132 | 32,164,000 | 0.132 |
| 30/06/2026 | 0.124 | 147.900 | 66,112,000 | 11,682,000 | 16.689 | 30,956,000 | 0.121 | 33,098,000 | 0.121 |
| 29/06/2026 | 0.123 | 147.600 | 32,854,000 | 9,540,000 | 13.629 | 15,394,000 | 0.119 | 16,508,000 | 0.119 |
| 26/06/2026 | 0.130 | 147.700 | 63,922,000 | 8,426,000 | 12.037 | 31,494,000 | 0.139 | 31,090,000 | 0.139 |
| 25/06/2026 | 0.133 | 148.300 | 32,148,000 | 8,830,000 | 12.614 | 15,516,000 | 0.131 | 16,058,000 | 0.131 |
| 24/06/2026 | 0.136 | 148.200 | 65,082,000 | 8,288,000 | 11.840 | 33,032,000 | 0.144 | 31,886,000 | 0.145 |
| 23/06/2026 | 0.136 | 148.700 | 60,996,000 | 9,434,000 | 13.477 | 30,316,000 | 0.141 | 30,026,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |