26303 美團法巴六八購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 85.200 | 0 | 60.317 | ||||
| 20/07/2026 | 0.013 | 86.300 | 200,000 | 54.292 | 200,000 | 0.013 | ||
| 17/07/2026 | 0.016 | 83.650 | 0 | 61.916 | ||||
| 16/07/2026 | 0.016 | 87.200 | 6,620,000 | 48.436 | 5,230,000 | 0.016 | 1,200,000 | 0.015 |
| 15/07/2026 | 0.011 | 83.400 | 1,205,000 | 53.409 | 780,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 79.200 | 0 | 63.100 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 65.258 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 59.134 | ||||
| 09/07/2026 | 0.010 | 78.500 | 50,000 | 58.505 | ||||
| 08/07/2026 | 0.011 | 80.900 | 1,510,000 | 52.428 | 735,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 78.350 | 1,045,000 | 56.740 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 64.441 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 69.702 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 70.513 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 74.276 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 75.343 | ||||
| 26/06/2026 | 0.010 | 64.250 | 30,000 | 80.704 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 75.152 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 70.316 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 65.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |