26303 美团法巴六八购Ｃ (认购证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 86.450 | 28,085,000 | 13,495,000 | 19.279 | 10,425,000 | 0.079 | 14,725,000 | 0.080 |
| 20/04/2026 | 0.079 | 85.150 | 24,900,000 | 9,195,000 | 13.136 | 10,365,000 | 0.079 | 11,260,000 | 0.079 |
| 17/04/2026 | 0.089 | 86.500 | 32,330,000 | 8,300,000 | 11.857 | 14,665,000 | 0.084 | 14,220,000 | 0.083 |
| 16/04/2026 | 0.106 | 88.750 | 12,925,000 | 8,745,000 | 12.493 | 6,595,000 | 0.096 | 1,955,000 | 0.099 |
| 15/04/2026 | 0.088 | 86.300 | 33,950,000 | 13,385,000 | 19.121 | 12,210,000 | 0.091 | 17,850,000 | 0.089 |
| 14/04/2026 | 0.082 | 85.100 | 50,200,000 | 7,745,000 | 11.064 | 22,145,000 | 0.083 | 23,645,000 | 0.084 |
| 13/04/2026 | 0.095 | 86.450 | 49,980,000 | 6,245,000 | 8.921 | 23,100,000 | 0.091 | 23,680,000 | 0.092 |
| 10/04/2026 | 0.102 | 87.600 | 81,850,000 | 5,665,000 | 8.093 | 35,700,000 | 0.111 | 34,500,000 | 0.112 |
| 09/04/2026 | 0.104 | 88.000 | 20,370,000 | 6,865,000 | 9.807 | 4,535,000 | 0.105 | 8,175,000 | 0.103 |
| 08/04/2026 | 0.111 | 88.500 | 131,390,000 | 3,225,000 | 4.607 | 58,730,000 | 0.103 | 50,860,000 | 0.105 |
| 02/04/2026 | 0.060 | 80.250 | 46,605,000 | 11,095,000 | 15.850 | 23,675,000 | 0.060 | 20,305,000 | 0.059 |
| 01/04/2026 | 0.067 | 81.950 | 72,685,000 | 14,465,000 | 20.664 | 31,700,000 | 0.071 | 39,400,000 | 0.071 |
| 31/03/2026 | 0.078 | 82.950 | 88,625,000 | 6,765,000 | 9.664 | 42,365,000 | 0.083 | 42,255,000 | 0.083 |
| 30/03/2026 | 0.089 | 84.200 | 103,870,000 | 6,875,000 | 9.821 | 49,110,000 | 0.093 | 52,110,000 | 0.093 |
| 27/03/2026 | 0.104 | 85.900 | 59,155,000 | 3,875,000 | 5.536 | 26,095,000 | 0.114 | 24,505,000 | 0.113 |
| 26/03/2026 | 0.114 | 86.700 | 192,090,000 | 5,465,000 | 7.807 | 90,330,000 | 0.123 | 92,975,000 | 0.122 |
| 25/03/2026 | 0.142 | 90.000 | 32,955,000 | 2,820,000 | 4.029 | 11,435,000 | 0.092 | 13,805,000 | 0.094 |
| 24/03/2026 | 0.061 | 79.000 | 7,835,000 | 450,000 | 0.643 | 3,850,000 | 0.058 | 3,870,000 | 0.058 |
| 23/03/2026 | 0.053 | 76.550 | 8,830,000 | 430,000 | 0.614 | 4,330,000 | 0.057 | 4,395,000 | 0.057 |
| 20/03/2026 | 0.065 | 79.150 | 27,790,000 | 365,000 | 0.521 | 12,745,000 | 0.066 | 12,740,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |