26314 美圖摩利七一購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 4.680 | 0 | 71.682 | ||||
| 02/09/2026 | 0.016 | 4.685 | 0 | 74.121 | ||||
| 01/09/2026 | 0.019 | 4.860 | 0 | 73.675 | ||||
| 31/08/2026 | 0.019 | 4.740 | 0 | 76.240 | ||||
| 28/08/2026 | 0.019 | 4.780 | 0 | 74.498 | ||||
| 27/08/2026 | 0.017 | 4.465 | 15,000 | 78.600 | 15,000 | 0.017 | ||
| 26/08/2026 | 0.015 | 4.345 | 0 | 78.376 | ||||
| 25/08/2026 | 0.015 | 4.335 | 0 | 78.358 | ||||
| 24/08/2026 | 0.015 | 4.260 | 0 | 79.903 | ||||
| 21/08/2026 | 0.016 | 4.430 | 0 | 76.487 | ||||
| 20/08/2026 | 0.016 | 4.375 | 0 | 77.534 | ||||
| 19/08/2026 | 0.016 | 4.350 | 310,000 | 77.873 | 310,000 | 0.016 | ||
| 18/08/2026 | 0.016 | 4.385 | 95,000 | 76.807 | 95,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 4.535 | 0 | 79.424 | ||||
| 14/08/2026 | 0.021 | 4.495 | 0 | 79.627 | ||||
| 13/08/2026 | 0.021 | 4.490 | 0 | 79.495 | ||||
| 12/08/2026 | 0.025 | 4.640 | 0 | 80.180 | ||||
| 11/08/2026 | 0.028 | 4.760 | 0 | 80.158 | ||||
| 10/08/2026 | 0.028 | 4.830 | 100,000 | 78.217 | 100,000 | 0.027 | ||
| 07/08/2026 | 0.026 | 4.750 | 0 | 77.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |