26314 美图摩利七一购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 4.680 | 0 | 5,970,000 | 8.779 | ||||
| 02/09/2026 | 0.016 | 4.685 | 0 | 5,970,000 | 8.779 | ||||
| 01/09/2026 | 0.019 | 4.860 | 0 | 5,970,000 | 8.779 | ||||
| 31/08/2026 | 0.019 | 4.740 | 0 | 5,970,000 | 8.779 | ||||
| 28/08/2026 | 0.019 | 4.780 | 0 | 5,970,000 | 8.779 | ||||
| 27/08/2026 | 0.017 | 4.465 | 15,000 | 5,970,000 | 8.779 | 15,000 | 0.017 | ||
| 26/08/2026 | 0.015 | 4.345 | 0 | 5,955,000 | 8.757 | ||||
| 25/08/2026 | 0.015 | 4.335 | 0 | 5,955,000 | 8.757 | ||||
| 24/08/2026 | 0.015 | 4.260 | 0 | 5,955,000 | 8.757 | ||||
| 21/08/2026 | 0.016 | 4.430 | 0 | 5,955,000 | 8.757 | ||||
| 20/08/2026 | 0.016 | 4.375 | 0 | 5,955,000 | 8.757 | ||||
| 19/08/2026 | 0.016 | 4.350 | 310,000 | 5,955,000 | 8.757 | 310,000 | 0.016 | ||
| 18/08/2026 | 0.016 | 4.385 | 95,000 | 6,265,000 | 9.213 | 95,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 4.535 | 0 | 6,360,000 | 9.353 | ||||
| 14/08/2026 | 0.021 | 4.495 | 0 | 6,360,000 | 9.353 | ||||
| 13/08/2026 | 0.021 | 4.490 | 0 | 6,360,000 | 9.353 | ||||
| 12/08/2026 | 0.025 | 4.640 | 0 | 6,360,000 | 9.353 | ||||
| 11/08/2026 | 0.028 | 4.760 | 0 | 6,360,000 | 9.353 | ||||
| 10/08/2026 | 0.028 | 4.830 | 100,000 | 6,360,000 | 9.353 | 100,000 | 0.027 | ||
| 07/08/2026 | 0.026 | 4.750 | 0 | 6,460,000 | 9.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |