26347 長建華泰六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 66.150 | 0 | 33.782 | ||||
| 20/04/2026 | 0.106 | 65.950 | 175,000 | 33.965 | 55,000 | 0.105 | 120,000 | 0.101 |
| 17/04/2026 | 0.091 | 64.600 | 0 | 34.043 | ||||
| 16/04/2026 | 0.102 | 65.400 | 100,000 | 33.972 | 100,000 | 0.100 | ||
| 15/04/2026 | 0.096 | 64.900 | 200,000 | 33.969 | 200,000 | 0.101 | ||
| 14/04/2026 | 0.101 | 65.050 | 0 | 34.254 | ||||
| 13/04/2026 | 0.105 | 65.500 | 620,000 | 33.940 | 310,000 | 0.108 | 310,000 | 0.108 |
| 10/04/2026 | 0.109 | 65.950 | 35,000 | 33.444 | 35,000 | 0.106 | ||
| 09/04/2026 | 0.101 | 65.050 | 200,000 | 33.816 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.097 | 64.450 | 0 | 34.178 | ||||
| 02/04/2026 | 0.094 | 64.200 | 0 | 33.703 | ||||
| 01/04/2026 | 0.085 | 63.700 | 0 | 33.348 | ||||
| 31/03/2026 | 0.075 | 62.550 | 0 | 33.648 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 33.540 | ||||
| 27/03/2026 | 0.067 | 61.450 | 0 | 33.762 | ||||
| 26/03/2026 | 0.073 | 61.100 | 2,500 | 34.851 | 2,500 | 0.073 | ||
| 25/03/2026 | 0.090 | 63.600 | 1,500 | 33.440 | 1,500 | 0.090 | ||
| 24/03/2026 | 0.085 | 62.750 | 0 | 33.888 | ||||
| 23/03/2026 | 0.091 | 61.900 | 0 | 35.537 | ||||
| 20/03/2026 | 0.129 | 64.950 | 0 | 34.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |