26347 長建華泰六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 61.650 | 0 | 32.365 | ||||
| 20/07/2026 | 0.012 | 62.300 | 0 | 31.326 | ||||
| 17/07/2026 | 0.012 | 62.250 | 0 | 30.937 | ||||
| 16/07/2026 | 0.012 | 61.250 | 50,000 | 32.120 | 50,000 | 0.016 | ||
| 15/07/2026 | 0.010 | 61.300 | 0 | 30.989 | ||||
| 14/07/2026 | 0.010 | 61.000 | 0 | 31.270 | ||||
| 13/07/2026 | 0.010 | 60.550 | 0 | 31.709 | ||||
| 10/07/2026 | 0.010 | 60.600 | 0 | 31.213 | ||||
| 09/07/2026 | 0.010 | 60.050 | 0 | 31.781 | ||||
| 08/07/2026 | 0.010 | 59.550 | 0 | 32.283 | ||||
| 07/07/2026 | 0.010 | 58.700 | 0 | 33.247 | ||||
| 06/07/2026 | 0.011 | 59.250 | 0 | 32.874 | ||||
| 03/07/2026 | 0.012 | 60.500 | 0 | 31.289 | ||||
| 02/07/2026 | 0.010 | 58.750 | 0 | 32.477 | ||||
| 30/06/2026 | 0.010 | 59.700 | 14,000 | 31.007 | 14,000 | 0.010 | ||
| 29/06/2026 | 0.013 | 60.250 | 0 | 31.486 | ||||
| 26/06/2026 | 0.013 | 60.250 | 0 | 31.103 | ||||
| 25/06/2026 | 0.013 | 59.950 | 10,000 | 31.356 | 10,000 | 0.013 | ||
| 24/06/2026 | 0.011 | 59.150 | 240,000 | 31.395 | 240,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 58.250 | 0 | 31.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |