26347 长建华泰六甲购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.106 | 65.950 | 175,000 | 204,000 | 0.510 | 55,000 | 0.105 | 120,000 | 0.101 |
| 17/04/2026 | 0.091 | 64.600 | 0 | 139,000 | 0.348 | ||||
| 16/04/2026 | 0.102 | 65.400 | 100,000 | 139,000 | 0.348 | 100,000 | 0.100 | ||
| 15/04/2026 | 0.096 | 64.900 | 200,000 | 39,000 | 0.097 | 200,000 | 0.101 | ||
| 14/04/2026 | 0.101 | 65.050 | 0 | 239,000 | 0.598 | ||||
| 13/04/2026 | 0.105 | 65.500 | 620,000 | 239,000 | 0.598 | 310,000 | 0.108 | 310,000 | 0.108 |
| 10/04/2026 | 0.109 | 65.950 | 35,000 | 239,000 | 0.598 | 35,000 | 0.106 | ||
| 09/04/2026 | 0.101 | 65.050 | 200,000 | 274,000 | 0.685 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.097 | 64.450 | 0 | 74,000 | 0.185 | ||||
| 02/04/2026 | 0.094 | 64.200 | 0 | 74,000 | 0.185 | ||||
| 01/04/2026 | 0.085 | 63.700 | 0 | 74,000 | 0.185 | ||||
| 31/03/2026 | 0.075 | 62.550 | 0 | 74,000 | 0.185 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 74,000 | 0.185 | ||||
| 27/03/2026 | 0.067 | 61.450 | 0 | 74,000 | 0.185 | ||||
| 26/03/2026 | 0.073 | 61.100 | 2,500 | 74,000 | 0.185 | 2,500 | 0.073 | ||
| 25/03/2026 | 0.090 | 63.600 | 1,500 | 71,500 | 0.179 | 1,500 | 0.090 | ||
| 24/03/2026 | 0.085 | 62.750 | 0 | 70,000 | 0.175 | ||||
| 23/03/2026 | 0.091 | 61.900 | 0 | 70,000 | 0.175 | ||||
| 20/03/2026 | 0.129 | 64.950 | 0 | 70,000 | 0.175 | ||||
| 19/03/2026 | 0.138 | 65.850 | 800,000 | 70,000 | 0.175 | 400,000 | 0.140 | 400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |