26371 美圖摩通七一購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 4.680 | 340,000 | 82.477 | 170,000 | 0.024 | 170,000 | 0.024 |
| 02/09/2026 | 0.023 | 4.685 | 0 | 83.259 | ||||
| 01/09/2026 | 0.026 | 4.860 | 485,000 | 82.001 | 240,000 | 0.027 | 245,000 | 0.028 |
| 31/08/2026 | 0.023 | 4.740 | 130,000 | 81.309 | 130,000 | 0.020 | ||
| 28/08/2026 | 0.024 | 4.780 | 1,360,000 | 80.615 | 750,000 | 0.027 | 610,000 | 0.026 |
| 27/08/2026 | 0.019 | 4.465 | 140,000 | 81.496 | 140,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 4.345 | 0 | 80.039 | ||||
| 25/08/2026 | 0.016 | 4.335 | 80,000 | 80.020 | 80,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 4.260 | 0 | 81.586 | ||||
| 21/08/2026 | 0.018 | 4.430 | 0 | 79.405 | ||||
| 20/08/2026 | 0.018 | 4.375 | 0 | 80.476 | ||||
| 19/08/2026 | 0.018 | 4.350 | 0 | 80.822 | ||||
| 18/08/2026 | 0.019 | 4.385 | 0 | 81.040 | ||||
| 17/08/2026 | 0.023 | 4.535 | 50,000 | 82.005 | 50,000 | 0.023 | ||
| 14/08/2026 | 0.022 | 4.495 | 130,000 | 81.027 | 130,000 | 0.022 | ||
| 13/08/2026 | 0.022 | 4.490 | 100,000 | 80.892 | 100,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 4.640 | 0 | 81.474 | ||||
| 11/08/2026 | 0.029 | 4.760 | 100,000 | 81.386 | 100,000 | 0.030 | ||
| 10/08/2026 | 0.031 | 4.830 | 0 | 81.390 | ||||
| 07/08/2026 | 0.029 | 4.750 | 280,000 | 80.628 | 140,000 | 0.025 | 140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |