26371 美图摩通七一购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 5.090 | 1,845,000 | 4,750,000 | 6.786 | 345,000 | 0.053 | 1,400,000 | 0.055 |
| 03/06/2026 | 0.059 | 5.230 | 58,555,000 | 3,695,000 | 5.279 | 27,790,000 | 0.063 | 30,665,000 | 0.062 |
| 02/06/2026 | 0.077 | 5.590 | 6,465,000 | 820,000 | 1.171 | 3,745,000 | 0.079 | 2,675,000 | 0.080 |
| 01/06/2026 | 0.076 | 5.500 | 4,155,000 | 1,890,000 | 2.700 | 2,580,000 | 0.065 | 1,515,000 | 0.063 |
| 29/05/2026 | 0.037 | 4.360 | 500,000 | 2,955,000 | 4.221 | 325,000 | 0.040 | 175,000 | 0.042 |
| 28/05/2026 | 0.040 | 4.510 | 55,465,000 | 3,105,000 | 4.436 | 25,145,000 | 0.042 | 25,315,000 | 0.042 |
| 27/05/2026 | 0.046 | 4.720 | 1,070,000 | 2,935,000 | 4.193 | 685,000 | 0.047 | 385,000 | 0.046 |
| 26/05/2026 | 0.047 | 4.700 | 1,950,000 | 3,235,000 | 4.621 | 890,000 | 0.038 | 1,060,000 | 0.044 |
| 22/05/2026 | 0.041 | 4.480 | 515,000 | 3,065,000 | 4.379 | 15,000 | 0.042 | 500,000 | 0.041 |
| 21/05/2026 | 0.038 | 4.410 | 400,000 | 2,580,000 | 3.686 | 400,000 | 0.038 | ||
| 20/05/2026 | 0.041 | 4.500 | 430,000 | 2,180,000 | 3.114 | 270,000 | 0.041 | 160,000 | 0.043 |
| 19/05/2026 | 0.046 | 4.680 | 1,460,000 | 2,290,000 | 3.271 | 1,000,000 | 0.047 | 460,000 | 0.050 |
| 18/05/2026 | 0.041 | 4.510 | 1,390,000 | 2,830,000 | 4.043 | 105,000 | 0.045 | 1,285,000 | 0.042 |
| 15/05/2026 | 0.049 | 4.720 | 1,860,000 | 1,650,000 | 2.357 | 1,135,000 | 0.052 | 725,000 | 0.053 |
| 14/05/2026 | 0.051 | 4.770 | 61,480,000 | 2,060,000 | 2.943 | 30,580,000 | 0.057 | 30,900,000 | 0.057 |
| 13/05/2026 | 0.060 | 5.040 | 62,680,000 | 1,740,000 | 2.486 | 31,105,000 | 0.055 | 31,575,000 | 0.055 |
| 12/05/2026 | 0.067 | 5.180 | 1,835,000 | 1,270,000 | 1.814 | 890,000 | 0.073 | 945,000 | 0.073 |
| 11/05/2026 | 0.073 | 5.330 | 25,500,000 | 1,215,000 | 1.736 | 12,365,000 | 0.068 | 13,135,000 | 0.068 |
| 08/05/2026 | 0.071 | 5.250 | 3,700,000 | 445,000 | 0.636 | 1,920,000 | 0.071 | 1,780,000 | 0.071 |
| 07/05/2026 | 0.052 | 4.720 | 1,775,000 | 585,000 | 0.836 | 1,215,000 | 0.052 | 560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |