26371 美图摩通七一购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 4.680 | 340,000 | 6,375,000 | 9.107 | 170,000 | 0.024 | 170,000 | 0.024 |
| 02/09/2026 | 0.023 | 4.685 | 0 | 6,375,000 | 9.107 | ||||
| 01/09/2026 | 0.026 | 4.860 | 485,000 | 6,375,000 | 9.107 | 240,000 | 0.027 | 245,000 | 0.028 |
| 31/08/2026 | 0.023 | 4.740 | 130,000 | 6,370,000 | 9.100 | 130,000 | 0.020 | ||
| 28/08/2026 | 0.024 | 4.780 | 1,360,000 | 6,500,000 | 9.286 | 750,000 | 0.027 | 610,000 | 0.026 |
| 27/08/2026 | 0.019 | 4.465 | 140,000 | 6,640,000 | 9.486 | 140,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 4.345 | 0 | 6,500,000 | 9.286 | ||||
| 25/08/2026 | 0.016 | 4.335 | 80,000 | 6,500,000 | 9.286 | 80,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 4.260 | 0 | 6,420,000 | 9.171 | ||||
| 21/08/2026 | 0.018 | 4.430 | 0 | 6,420,000 | 9.171 | ||||
| 20/08/2026 | 0.018 | 4.375 | 0 | 6,420,000 | 9.171 | ||||
| 19/08/2026 | 0.018 | 4.350 | 0 | 6,420,000 | 9.171 | ||||
| 18/08/2026 | 0.019 | 4.385 | 0 | 6,420,000 | 9.171 | ||||
| 17/08/2026 | 0.023 | 4.535 | 50,000 | 6,420,000 | 9.171 | 50,000 | 0.023 | ||
| 14/08/2026 | 0.022 | 4.495 | 130,000 | 6,470,000 | 9.243 | 130,000 | 0.022 | ||
| 13/08/2026 | 0.022 | 4.490 | 100,000 | 6,340,000 | 9.057 | 100,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 4.640 | 0 | 6,240,000 | 8.914 | ||||
| 11/08/2026 | 0.029 | 4.760 | 100,000 | 6,240,000 | 8.914 | 100,000 | 0.030 | ||
| 10/08/2026 | 0.031 | 4.830 | 0 | 6,140,000 | 8.771 | ||||
| 07/08/2026 | 0.029 | 4.750 | 280,000 | 6,140,000 | 8.771 | 140,000 | 0.025 | 140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |