26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 736.000 | 17,400,000 | 59.105 | 6,710,000 | 0.031 | 8,180,000 | 0.028 |
| 20/04/2026 | 0.034 | 702.500 | 2,000,000 | 55.373 | 1,390,000 | 0.035 | 610,000 | 0.035 |
| 17/04/2026 | 0.040 | 692.000 | 10,090,000 | 55.436 | 6,450,000 | 0.041 | 3,060,000 | 0.039 |
| 16/04/2026 | 0.035 | 714.500 | 21,220,000 | 56.132 | 6,970,000 | 0.036 | 10,590,000 | 0.034 |
| 15/04/2026 | 0.047 | 655.500 | 11,280,000 | 52.689 | 4,160,000 | 0.049 | 5,610,000 | 0.048 |
| 14/04/2026 | 0.049 | 660.000 | 25,300,000 | 53.476 | 12,380,000 | 0.056 | 4,800,000 | 0.054 |
| 13/04/2026 | 0.045 | 682.500 | 12,830,000 | 54.884 | 8,150,000 | 0.041 | 4,220,000 | 0.044 |
| 10/04/2026 | 0.046 | 681.500 | 42,590,000 | 53.551 | 10,850,000 | 0.062 | 25,640,000 | 0.062 |
| 09/04/2026 | 0.098 | 625.117 | 5,400,000 | 57.799 | 2,460,000 | 0.094 | 2,610,000 | 0.094 |
| 08/04/2026 | 0.096 | 631.617 | 7,970,000 | 58.125 | 3,700,000 | 0.098 | 3,760,000 | 0.096 |
| 02/04/2026 | 0.102 | 619.617 | 12,000,000 | 56.292 | 5,060,000 | 0.099 | 4,160,000 | 0.094 |
| 01/04/2026 | 0.103 | 624.617 | 14,050,000 | 56.962 | 5,560,000 | 0.107 | 6,880,000 | 0.108 |
| 31/03/2026 | 0.133 | 605.617 | 6,850,000 | 58.589 | 3,760,000 | 0.125 | 2,940,000 | 0.122 |
| 30/03/2026 | 0.114 | 624.117 | 8,000,000 | 58.246 | 4,010,000 | 0.118 | 3,890,000 | 0.117 |
| 27/03/2026 | 0.113 | 626.117 | 13,480,000 | 57.806 | 7,030,000 | 0.113 | 5,520,000 | 0.112 |
| 26/03/2026 | 0.123 | 608.117 | 10,840,000 | 56.585 | 5,060,000 | 0.109 | 4,330,000 | 0.107 |
| 25/03/2026 | 0.099 | 629.617 | 13,060,000 | 55.710 | 6,410,000 | 0.097 | 4,900,000 | 0.095 |
| 24/03/2026 | 0.086 | 637.117 | 25,660,000 | 54.380 | 12,500,000 | 0.087 | 10,060,000 | 0.083 |
| 23/03/2026 | 0.074 | 654.117 | 35,040,000 | 54.148 | 15,550,000 | 0.066 | 17,680,000 | 0.064 |
| 20/03/2026 | 0.073 | 690.117 | 30,040,000 | 57.551 | 11,300,000 | 0.068 | 13,420,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |