26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 723.500 | 0 | 61.606 | ||||
| 03/06/2026 | 0.015 | 778.000 | 0 | 67.322 | ||||
| 02/06/2026 | 0.015 | 779.500 | 0 | 67.100 | ||||
| 01/06/2026 | 0.015 | 753.500 | 0 | 63.928 | ||||
| 29/05/2026 | 0.015 | 744.500 | 130,000 | 61.883 | 130,000 | 0.015 | ||
| 28/05/2026 | 0.017 | 717.000 | 400,000 | 59.698 | 50,000 | 0.017 | 350,000 | 0.015 |
| 27/05/2026 | 0.018 | 700.000 | 120,000 | 57.946 | 20,000 | 0.018 | 100,000 | 0.015 |
| 26/05/2026 | 0.022 | 658.000 | 540,000 | 54.379 | 520,000 | 0.021 | 20,000 | 0.020 |
| 22/05/2026 | 0.017 | 686.000 | 300,000 | 54.269 | 300,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 673.500 | 400,000 | 54.498 | 200,000 | 0.021 | 200,000 | 0.019 |
| 20/05/2026 | 0.025 | 662.500 | 0 | 54.603 | ||||
| 19/05/2026 | 0.026 | 660.000 | 0 | 54.436 | ||||
| 18/05/2026 | 0.024 | 674.500 | 400,000 | 55.174 | 400,000 | 0.025 | ||
| 15/05/2026 | 0.022 | 680.000 | 200,000 | 54.177 | 200,000 | 0.022 | ||
| 14/05/2026 | 0.020 | 686.000 | 940,000 | 53.705 | 340,000 | 0.019 | 600,000 | 0.017 |
| 13/05/2026 | 0.025 | 673.000 | 440,000 | 54.110 | 100,000 | 0.028 | 340,000 | 0.025 |
| 12/05/2026 | 0.032 | 651.500 | 100,000 | 53.718 | 100,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 657.500 | 40,000 | 54.251 | 40,000 | 0.032 | ||
| 08/05/2026 | 0.034 | 651.000 | 400,000 | 53.359 | 400,000 | 0.034 | ||
| 07/05/2026 | 0.032 | 665.000 | 190,000 | 54.231 | 140,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |