26392 宁德汇丰六八沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 626.000 | 0 | 850,000 | 1.420 | ||||
| 20/07/2026 | 0.015 | 618.500 | 0 | 850,000 | 1.420 | ||||
| 17/07/2026 | 0.015 | 606.500 | 0 | 850,000 | 1.420 | ||||
| 16/07/2026 | 0.015 | 621.000 | 0 | 850,000 | 1.420 | ||||
| 15/07/2026 | 0.015 | 622.000 | 0 | 850,000 | 1.420 | ||||
| 14/07/2026 | 0.015 | 605.500 | 0 | 850,000 | 1.420 | ||||
| 13/07/2026 | 0.015 | 603.000 | 0 | 850,000 | 1.420 | ||||
| 10/07/2026 | 0.018 | 587.000 | 580,000 | 850,000 | 1.420 | 580,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 637.500 | 170,000 | 1,430,000 | 2.380 | 170,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 628.000 | 250,000 | 1,600,000 | 2.670 | 250,000 | 0.012 | ||
| 07/07/2026 | 0.015 | 652.000 | 0 | 1,850,000 | 3.080 | ||||
| 06/07/2026 | 0.015 | 668.000 | 0 | 1,850,000 | 3.080 | ||||
| 03/07/2026 | 0.015 | 675.500 | 0 | 1,850,000 | 3.080 | ||||
| 02/07/2026 | 0.015 | 681.000 | 0 | 1,850,000 | 3.080 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 1,850,000 | 3.080 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 1,850,000 | 3.080 | ||||
| 26/06/2026 | 0.015 | 680.500 | 900,000 | 1,850,000 | 3.080 | 900,000 | 0.015 | ||
| 25/06/2026 | 0.014 | 716.500 | 0 | 2,750,000 | 4.580 | ||||
| 24/06/2026 | 0.014 | 721.500 | 0 | 2,750,000 | 4.580 | ||||
| 23/06/2026 | 0.014 | 704.000 | 0 | 2,750,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |