26405 匯豐法興六九沽Ｃ (认沽证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.096 | 143.700 | 1,800,000 | 33.280 | 900,000 | 0.100 | 880,000 | 0.100 |
| 20/04/2026 | 0.102 | 142.200 | 1,040,000 | 32.952 | 420,000 | 0.105 | 620,000 | 0.104 |
| 17/04/2026 | 0.110 | 141.500 | 680,000 | 33.403 | 340,000 | 0.106 | 340,000 | 0.105 |
| 16/04/2026 | 0.106 | 142.300 | 1,600,000 | 33.328 | 800,000 | 0.108 | 800,000 | 0.108 |
| 15/04/2026 | 0.108 | 141.400 | 460,000 | 32.794 | 220,000 | 0.108 | 240,000 | 0.107 |
| 14/04/2026 | 0.114 | 141.000 | 2,840,000 | 33.214 | 1,420,000 | 0.114 | 1,420,000 | 0.114 |
| 13/04/2026 | 0.126 | 138.800 | 2,880,000 | 33.064 | 1,360,000 | 0.130 | 1,460,000 | 0.130 |
| 10/04/2026 | 0.120 | 139.700 | 2,660,000 | 32.657 | 1,340,000 | 0.120 | 1,320,000 | 0.120 |
| 09/04/2026 | 0.125 | 138.900 | 4,360,000 | 32.632 | 2,120,000 | 0.126 | 2,240,000 | 0.127 |
| 08/04/2026 | 0.127 | 138.600 | 4,760,000 | 32.520 | 2,340,000 | 0.137 | 2,360,000 | 0.137 |
| 02/04/2026 | 0.191 | 130.000 | 4,440,000 | 32.625 | 2,200,000 | 0.201 | 2,200,000 | 0.200 |
| 01/04/2026 | 0.190 | 130.300 | 1,960,000 | 32.746 | 960,000 | 0.198 | 980,000 | 0.198 |
| 31/03/2026 | 0.228 | 125.800 | 640,000 | 32.550 | 300,000 | 0.244 | 320,000 | 0.242 |
| 30/03/2026 | 0.255 | 123.600 | 160,000 | 33.360 | 80,000 | 0.270 | 80,000 | 0.265 |
| 27/03/2026 | 0.236 | 124.800 | 3,280,000 | 32.032 | 1,600,000 | 0.237 | 1,600,000 | 0.239 |
| 26/03/2026 | 0.239 | 124.800 | 1,180,000 | 32.388 | 600,000 | 0.239 | 580,000 | 0.235 |
| 25/03/2026 | 0.240 | 125.000 | 1,980,000 | 32.726 | 980,000 | 0.244 | 1,000,000 | 0.239 |
| 24/03/2026 | 0.255 | 123.600 | 460,000 | 32.980 | 380,000 | 0.267 | 80,000 | 0.275 |
| 23/03/2026 | 0.305 | 118.900 | 340,000 | 33.055 | 300,000 | 0.307 | ||
| 20/03/2026 | 0.246 | 124.500 | 520,000 | 32.623 | 240,000 | 0.248 | 280,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |