26405 匯豐法興六九沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 163.500 | 0 | 71.818 | ||||
| 02/09/2026 | 0.012 | 162.600 | 0 | 68.990 | ||||
| 01/09/2026 | 0.012 | 160.600 | 0 | 64.956 | ||||
| 31/08/2026 | 0.012 | 161.000 | 0 | 64.028 | ||||
| 28/08/2026 | 0.012 | 161.400 | 0 | 60.719 | ||||
| 27/08/2026 | 0.012 | 161.800 | 0 | 60.042 | ||||
| 26/08/2026 | 0.012 | 161.700 | 0 | 58.866 | ||||
| 25/08/2026 | 0.012 | 163.200 | 0 | 59.441 | ||||
| 24/08/2026 | 0.012 | 161.500 | 0 | 56.683 | ||||
| 21/08/2026 | 0.012 | 162.900 | 0 | 55.478 | ||||
| 20/08/2026 | 0.012 | 160.300 | 0 | 52.102 | ||||
| 19/08/2026 | 0.012 | 161.200 | 0 | 52.249 | ||||
| 18/08/2026 | 0.012 | 162.100 | 0 | 52.385 | ||||
| 17/08/2026 | 0.012 | 163.500 | 0 | 52.992 | ||||
| 14/08/2026 | 0.012 | 160.800 | 0 | 48.558 | ||||
| 13/08/2026 | 0.012 | 163.000 | 0 | 49.248 | ||||
| 12/08/2026 | 0.012 | 160.615 | 0 | 47.246 | ||||
| 11/08/2026 | 0.012 | 160.915 | 0 | 46.974 | ||||
| 10/08/2026 | 0.012 | 161.715 | 0 | 47.144 | ||||
| 07/08/2026 | 0.012 | 160.415 | 0 | 44.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |