26405 汇丰法兴六九沽Ｃ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 157.800 | 0 | 3,580,000 | 2.983 | ||||
| 17/07/2026 | 0.019 | 156.900 | 760,000 | 3,580,000 | 2.983 | 380,000 | 0.018 | 380,000 | 0.018 |
| 16/07/2026 | 0.020 | 156.900 | 0 | 3,580,000 | 2.983 | ||||
| 15/07/2026 | 0.022 | 155.300 | 0 | 3,580,000 | 2.983 | ||||
| 14/07/2026 | 0.025 | 152.600 | 0 | 3,580,000 | 2.983 | ||||
| 13/07/2026 | 0.025 | 153.800 | 0 | 3,580,000 | 2.983 | ||||
| 10/07/2026 | 0.025 | 153.500 | 60,000 | 3,580,000 | 2.983 | 60,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 152.300 | 560,000 | 3,520,000 | 2.933 | 60,000 | 0.031 | 500,000 | 0.029 |
| 08/07/2026 | 0.027 | 151.900 | 2,000,000 | 3,080,000 | 2.567 | 2,000,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 153.300 | 440,000 | 1,080,000 | 0.900 | 380,000 | 0.026 | ||
| 06/07/2026 | 0.030 | 152.000 | 1,300,000 | 1,460,000 | 1.217 | 860,000 | 0.032 | 440,000 | 0.032 |
| 03/07/2026 | 0.030 | 152.000 | 2,160,000 | 1,880,000 | 1.567 | 1,280,000 | 0.032 | 880,000 | 0.033 |
| 02/07/2026 | 0.038 | 149.500 | 2,980,000 | 2,280,000 | 1.900 | 1,200,000 | 0.038 | 1,720,000 | 0.039 |
| 30/06/2026 | 0.042 | 147.900 | 420,000 | 1,760,000 | 1.467 | 140,000 | 0.045 | 160,000 | 0.042 |
| 29/06/2026 | 0.045 | 147.600 | 1,680,000 | 1,740,000 | 1.450 | 780,000 | 0.047 | 900,000 | 0.046 |
| 26/06/2026 | 0.044 | 147.700 | 1,240,000 | 1,620,000 | 1.350 | 620,000 | 0.043 | 620,000 | 0.043 |
| 25/06/2026 | 0.043 | 148.300 | 280,000 | 1,620,000 | 1.350 | 140,000 | 0.044 | ||
| 24/06/2026 | 0.040 | 148.200 | 140,000 | 1,760,000 | 1.467 | 140,000 | 0.039 | ||
| 23/06/2026 | 0.041 | 148.700 | 1,360,000 | 1,620,000 | 1.350 | 520,000 | 0.038 | 620,000 | 0.036 |
| 22/06/2026 | 0.044 | 147.900 | 900,000 | 1,520,000 | 1.267 | 560,000 | 0.047 | 180,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |