26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.172 +0.028 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.144 | 233.400 | 640,000 | 34.664 | 320,000 | 0.151 | 320,000 | 0.148 |
| 02/09/2026 | 0.137 | 231.000 | 1,340,000 | 36.325 | 510,000 | 0.123 | 330,000 | 0.133 |
| 01/09/2026 | 0.131 | 228.600 | 900,000 | 38.064 | 100,000 | 0.136 | 500,000 | 0.131 |
| 31/08/2026 | 0.143 | 230.800 | 200,000 | 37.672 | 100,000 | 0.134 | 100,000 | 0.145 |
| 28/08/2026 | 0.141 | 230.400 | 635,000 | 36.621 | 265,000 | 0.140 | 310,000 | 0.138 |
| 27/08/2026 | 0.159 | 233.200 | 55,000 | 36.830 | 55,000 | 0.151 | ||
| 26/08/2026 | 0.142 | 229.600 | 1,845,000 | 37.426 | 740,000 | 0.146 | 805,000 | 0.150 |
| 25/08/2026 | 0.184 | 236.400 | 1,250,000 | 37.719 | 530,000 | 0.187 | 720,000 | 0.189 |
| 24/08/2026 | 0.155 | 231.400 | 80,000 | 37.571 | 70,000 | 0.156 | 10,000 | 0.154 |
| 21/08/2026 | 0.175 | 234.000 | 105,000 | 37.885 | 105,000 | 0.180 | ||
| 20/08/2026 | 0.157 | 230.400 | 125,000 | 38.282 | 70,000 | 0.155 | 55,000 | 0.152 |
| 19/08/2026 | 0.176 | 233.600 | 120,000 | 38.127 | 120,000 | 0.179 | ||
| 18/08/2026 | 0.199 | 235.800 | 170,000 | 40.396 | 70,000 | 0.211 | 100,000 | 0.208 |
| 17/08/2026 | 0.213 | 238.000 | 170,000 | 40.155 | 100,000 | 0.213 | 70,000 | 0.215 |
| 14/08/2026 | 0.190 | 234.200 | 540,000 | 39.280 | 200,000 | 0.193 | 290,000 | 0.203 |
| 13/08/2026 | 0.216 | 238.800 | 0 | 38.362 | ||||
| 12/08/2026 | 0.189 | 233.800 | 50,000 | 39.022 | 50,000 | 0.191 | ||
| 11/08/2026 | 0.200 | 234.600 | 0 | 40.264 | ||||
| 10/08/2026 | 0.205 | 236.000 | 270,000 | 39.107 | 270,000 | 0.195 | ||
| 07/08/2026 | 0.189 | 232.200 | 200,000 | 39.854 | 200,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |