26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.172 +0.028 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.144 | 233.400 | 640,000 | 635,000 | 1.060 | 320,000 | 0.151 | 320,000 | 0.148 |
| 02/09/2026 | 0.137 | 231.000 | 1,340,000 | 635,000 | 1.060 | 510,000 | 0.123 | 330,000 | 0.133 |
| 01/09/2026 | 0.131 | 228.600 | 900,000 | 815,000 | 1.360 | 100,000 | 0.136 | 500,000 | 0.131 |
| 31/08/2026 | 0.143 | 230.800 | 200,000 | 415,000 | 0.690 | 100,000 | 0.134 | 100,000 | 0.145 |
| 28/08/2026 | 0.141 | 230.400 | 635,000 | 415,000 | 0.690 | 265,000 | 0.140 | 310,000 | 0.138 |
| 27/08/2026 | 0.159 | 233.200 | 55,000 | 370,000 | 0.620 | 55,000 | 0.151 | ||
| 26/08/2026 | 0.142 | 229.600 | 1,845,000 | 425,000 | 0.710 | 740,000 | 0.146 | 805,000 | 0.150 |
| 25/08/2026 | 0.184 | 236.400 | 1,250,000 | 360,000 | 0.600 | 530,000 | 0.187 | 720,000 | 0.189 |
| 24/08/2026 | 0.155 | 231.400 | 80,000 | 170,000 | 0.280 | 70,000 | 0.156 | 10,000 | 0.154 |
| 21/08/2026 | 0.175 | 234.000 | 105,000 | 230,000 | 0.380 | 105,000 | 0.180 | ||
| 20/08/2026 | 0.157 | 230.400 | 125,000 | 335,000 | 0.560 | 70,000 | 0.155 | 55,000 | 0.152 |
| 19/08/2026 | 0.176 | 233.600 | 120,000 | 350,000 | 0.580 | 120,000 | 0.179 | ||
| 18/08/2026 | 0.199 | 235.800 | 170,000 | 230,000 | 0.380 | 70,000 | 0.211 | 100,000 | 0.208 |
| 17/08/2026 | 0.213 | 238.000 | 170,000 | 200,000 | 0.330 | 100,000 | 0.213 | 70,000 | 0.215 |
| 14/08/2026 | 0.190 | 234.200 | 540,000 | 230,000 | 0.380 | 200,000 | 0.193 | 290,000 | 0.203 |
| 13/08/2026 | 0.216 | 238.800 | 0 | 140,000 | 0.230 | ||||
| 12/08/2026 | 0.189 | 233.800 | 50,000 | 140,000 | 0.230 | 50,000 | 0.191 | ||
| 11/08/2026 | 0.200 | 234.600 | 0 | 90,000 | 0.150 | ||||
| 10/08/2026 | 0.205 | 236.000 | 270,000 | 90,000 | 0.150 | 270,000 | 0.195 | ||
| 07/08/2026 | 0.189 | 232.200 | 200,000 | 360,000 | 0.600 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |