26420 寧德中銀六八沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 736.000 | 770,000 | 56.584 | 110,000 | 0.021 | ||
| 20/04/2026 | 0.027 | 702.500 | 0 | 52.953 | ||||
| 17/04/2026 | 0.027 | 692.000 | 1,160,000 | 51.255 | 380,000 | 0.024 | ||
| 16/04/2026 | 0.024 | 714.500 | 3,150,000 | 52.248 | 1,400,000 | 0.021 | ||
| 15/04/2026 | 0.035 | 655.500 | 910,000 | 49.415 | ||||
| 14/04/2026 | 0.036 | 660.000 | 10,920,000 | 49.989 | 6,380,000 | 0.047 | 20,000 | 0.036 |
| 13/04/2026 | 0.037 | 682.500 | 2,320,000 | 52.648 | 900,000 | 0.037 | ||
| 10/04/2026 | 0.042 | 681.500 | 2,110,000 | 52.498 | 1,600,000 | 0.038 | ||
| 09/04/2026 | 0.045 | 625.117 | 0 | 47.276 | ||||
| 08/04/2026 | 0.048 | 631.617 | 3,010,000 | 48.618 | 2,350,000 | 0.048 | ||
| 02/04/2026 | 0.059 | 619.617 | 40,000 | 48.516 | 10,000 | 0.059 | ||
| 01/04/2026 | 0.068 | 624.617 | 10,000 | 50.801 | ||||
| 31/03/2026 | 0.076 | 605.617 | 2,570,000 | 49.561 | 2,150,000 | 0.067 | 150,000 | 0.072 |
| 30/03/2026 | 0.071 | 624.117 | 310,000 | 50.968 | 110,000 | 0.068 | ||
| 27/03/2026 | 0.079 | 626.117 | 1,280,000 | 52.198 | 900,000 | 0.078 | 50,000 | 0.079 |
| 26/03/2026 | 0.087 | 608.117 | 2,830,000 | 50.998 | 1,510,000 | 0.083 | 600,000 | 0.079 |
| 25/03/2026 | 0.074 | 629.617 | 850,000 | 51.415 | 200,000 | 0.077 | ||
| 24/03/2026 | 0.066 | 637.117 | 4,000,000 | 50.722 | 1,570,000 | 0.068 | 200,000 | 0.061 |
| 23/03/2026 | 0.057 | 654.117 | 4,930,000 | 50.761 | ||||
| 20/03/2026 | 0.055 | 690.117 | 4,770,000 | 53.813 | 2,960,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |