26420 宁德中银六八沽Ａ (认沽证)
实时 按盘价 升0.029 +0.002 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-6.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-8.33%24/12/2026333.750     
16883宁德中银六乙购Ａ0.730-5.19%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670-4.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670-6.94%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.730-1.35%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.042+31.25%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.068+13.33%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061+10.91%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066+13.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.062+5.08%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.039+18.18%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.034+21.43%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.071+5.97%22/12/2027
     408.68026241宁德国君六八沽Ａ0.035+9.37%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.035+29.63%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.054+31.71%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.051+50.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.043+19.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.029+7.41%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.046+35.29%02/09/2026
     409.08027030宁德信证六九沽Ａ0.052+40.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.119+16.67%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.133+22.02%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.157+19.85%28/10/2026
16725宁德中银六六购Ａ2.450-12.50%30/06/2026458.880     
17714宁德信证六六购Ａ2.470-10.18%23/06/2026459.080     
25056宁德信证六乙购Ａ0.510-7.27%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.480-1.03%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.490-14.04%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.540-3.57%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5400.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.093+16.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.110+13.40%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090+9.76%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.116+6.42%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.129+15.18%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.117+14.71%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.130+15.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.129+17.27%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.135+6.30%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.137+22.32%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.140-18.57%26/05/2026580.000     
23008宁德法兴六五购Ａ1.160-22.15%18/05/2026580.500     
23044宁德国君六五购Ａ1.210-19.87%18/05/2026580.500     
24328宁德中银六五购Ｃ1.240-18.95%18/05/2026580.500     
24813宁德法巴六六购Ａ0.950-20.83%02/06/2026599.800     
23208宁德摩利六六购Ａ1.060-17.19%08/06/2026599.900     
24729宁德花旗六六购Ａ1.3000.00%01/06/2026600.000     
24663宁德信证六六购Ｂ1.090-21.01%01/06/2026600.380     
23687宁德中银六六购Ｂ1.060-22.06%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.950-24.60%01/06/2026600.400     
24732宁德国君六六购Ａ1.070-20.15%01/06/2026600.400     
24762宁德摩通六六购Ａ1.090-18.05%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.000-23.08%01/06/2026600.400     
24551宁德华泰六七购Ａ0.990-16.10%28/07/2026618.000     
25168宁德法巴六七购Ａ0.910-20.87%21/07/2026618.000     
25054宁德星展六七购Ａ1.160-15.33%21/07/2026618.500     
25111宁德中银六七购Ａ1.060-19.08%21/07/2026618.500     
25205宁德摩通六七购Ａ1.100-17.29%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.040-17.46%21/07/2026618.500     
26714宁德国君六七购Ａ1.050-17.32%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.980-20.97%21/07/2026618.500     
25068宁德麦银六七购Ａ1.040-13.33%27/07/2026618.888     
26455宁德法兴六七购Ａ0.990-18.18%20/07/2026619.388     
28524宁德信证六九购Ａ0.240-20.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.196-19.34%23/09/2026629.380     
13333宁德星展六九购Ａ0.234-20.68%23/09/2026629.380     
13337宁德摩利六九购Ａ0.215-17.31%23/09/2026629.380     
14026宁德摩通六九购Ａ0.230-16.36%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.219-18.89%23/09/2026629.380     
16117宁德花旗六九购Ａ0.217-18.11%23/09/2026629.380     
21916宁德法兴六九购Ａ0.211-17.25%23/09/2026629.380     
27136宁德国君六九购Ａ0.232-14.07%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.700-27.08%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.650-30.11%21/05/2026640.380     
24073宁德中银六五购Ｂ0.720-27.27%21/05/2026640.380     
24313宁德国君六五购Ｂ0.700-26.32%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.460-38.67%26/05/2026667.500     
23007宁德法巴六五购Ａ0.430-35.82%18/05/2026668.000     
23443宁德摩通六五购Ａ0.550-30.38%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.460-36.99%18/05/2026668.000     
23487宁德中银六五购Ａ0.470-37.33%18/05/2026668.000     
26770宁德法巴六十购Ａ0.920-17.86%05/10/2026668.000     
27016宁德华泰六九购Ａ0.850-17.48%25/09/2026668.500     
22740宁德麦银六六购Ａ0.202-36.87%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.148-16.85%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.169-18.75%31/12/2026788.000     
27702宁德国君六乙购Ａ0.167-18.14%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.142-17.44%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.147-16.95%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.131-18.12%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.191-20.08%23/12/2026799.000     
27109宁德华泰六九购Ｂ0.400-18.37%15/09/2026810.000     
27258宁德摩通七四购Ａ0.205-13.50%30/04/2027828.880     
27275宁德中银七四购Ａ0.177-15.31%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.185-16.29%23/04/2027830.500     
27839宁德法兴七四购Ａ0.172-13.57%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.335-27.17%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.182-24.48%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.179-23.50%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.206-27.72%11/09/2026999.900     
27675宁德麦银六九购Ａ0.207-24.73%29/09/2026999.999     
27236宁德信证六九购Ｂ0.207-23.33%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.185-21.94%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.178-20.18%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.206-22.26%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.1840.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 12:26
  实时报价更新时间为 22/04/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。