26421 招行信證六七購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 51.350 | 0 | 32.738 | ||||
| 20/04/2026 | 0.089 | 51.100 | 0 | 33.264 | ||||
| 17/04/2026 | 0.080 | 50.550 | 5,000 | 32.970 | 5,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 51.300 | 0 | 32.795 | ||||
| 15/04/2026 | 0.094 | 50.800 | 250,000 | 33.887 | 250,000 | 0.094 | ||
| 14/04/2026 | 0.084 | 50.150 | 420,000 | 34.176 | 200,000 | 0.082 | 180,000 | 0.082 |
| 13/04/2026 | 0.079 | 49.720 | 515,000 | 34.428 | 350,000 | 0.075 | 165,000 | 0.076 |
| 10/04/2026 | 0.083 | 50.000 | 13,400,000 | 33.744 | 6,565,000 | 0.087 | 6,800,000 | 0.088 |
| 09/04/2026 | 0.089 | 50.100 | 2,920,000 | 34.150 | 1,470,000 | 0.088 | 1,400,000 | 0.088 |
| 08/04/2026 | 0.084 | 49.700 | 14,140,000 | 34.379 | 7,090,000 | 0.091 | 7,000,000 | 0.092 |
| 02/04/2026 | 0.091 | 49.700 | 360,000 | 34.368 | 210,000 | 0.090 | 50,000 | 0.085 |
| 01/04/2026 | 0.084 | 49.120 | 1,065,000 | 34.747 | 270,000 | 0.088 | 495,000 | 0.091 |
| 31/03/2026 | 0.087 | 49.280 | 2,545,000 | 34.603 | 810,000 | 0.091 | 1,255,000 | 0.092 |
| 30/03/2026 | 0.093 | 49.400 | 600,000 | 37.623 | 400,000 | 0.084 | 200,000 | 0.085 |
| 27/03/2026 | 0.088 | 48.960 | 1,200,000 | 37.554 | 500,000 | 0.088 | 700,000 | 0.094 |
| 26/03/2026 | 0.094 | 49.020 | 0 | 38.084 | ||||
| 25/03/2026 | 0.093 | 48.980 | 300,000 | 37.883 | 150,000 | 0.087 | 150,000 | 0.085 |
| 24/03/2026 | 0.086 | 48.400 | 2,900,000 | 38.166 | 1,450,000 | 0.075 | 1,450,000 | 0.074 |
| 23/03/2026 | 0.068 | 47.200 | 630,000 | 38.184 | 330,000 | 0.063 | 300,000 | 0.069 |
| 20/03/2026 | 0.091 | 48.840 | 300,000 | 37.129 | 150,000 | 0.090 | 150,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |