26421 招行信证六七购Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 51.350 | 0 | 125,000 | 0.180 | ||||
| 20/04/2026 | 0.089 | 51.100 | 0 | 125,000 | 0.180 | ||||
| 17/04/2026 | 0.080 | 50.550 | 5,000 | 125,000 | 0.180 | 5,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 51.300 | 0 | 130,000 | 0.190 | ||||
| 15/04/2026 | 0.094 | 50.800 | 250,000 | 130,000 | 0.190 | 250,000 | 0.094 | ||
| 14/04/2026 | 0.084 | 50.150 | 420,000 | 380,000 | 0.540 | 200,000 | 0.082 | 180,000 | 0.082 |
| 13/04/2026 | 0.079 | 49.720 | 515,000 | 400,000 | 0.570 | 350,000 | 0.075 | 165,000 | 0.076 |
| 10/04/2026 | 0.083 | 50.000 | 13,400,000 | 585,000 | 0.840 | 6,565,000 | 0.087 | 6,800,000 | 0.088 |
| 09/04/2026 | 0.089 | 50.100 | 2,920,000 | 350,000 | 0.500 | 1,470,000 | 0.088 | 1,400,000 | 0.088 |
| 08/04/2026 | 0.084 | 49.700 | 14,140,000 | 420,000 | 0.600 | 7,090,000 | 0.091 | 7,000,000 | 0.092 |
| 02/04/2026 | 0.091 | 49.700 | 360,000 | 510,000 | 0.730 | 210,000 | 0.090 | 50,000 | 0.085 |
| 01/04/2026 | 0.084 | 49.120 | 1,065,000 | 670,000 | 0.960 | 270,000 | 0.088 | 495,000 | 0.091 |
| 31/03/2026 | 0.087 | 49.280 | 2,545,000 | 445,000 | 0.640 | 810,000 | 0.091 | 1,255,000 | 0.092 |
| 30/03/2026 | 0.093 | 49.400 | 600,000 | 0 | 0.000 | 400,000 | 0.084 | 200,000 | 0.085 |
| 27/03/2026 | 0.088 | 48.960 | 1,200,000 | 200,000 | 0.290 | 500,000 | 0.088 | 700,000 | 0.094 |
| 26/03/2026 | 0.094 | 49.020 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.093 | 48.980 | 300,000 | 0 | 0.000 | 150,000 | 0.087 | 150,000 | 0.085 |
| 24/03/2026 | 0.086 | 48.400 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.075 | 1,450,000 | 0.074 |
| 23/03/2026 | 0.068 | 47.200 | 630,000 | 0 | 0.000 | 330,000 | 0.063 | 300,000 | 0.069 |
| 20/03/2026 | 0.091 | 48.840 | 300,000 | 30,000 | 0.040 | 150,000 | 0.090 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |