26435 京東花旗六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26435 京東花旗六乙購Ａ (认购证)

按盘价

0.158 +0.010 (+6.757%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/07/2026	0.148	120.000	27,562,500	43.957	13,687,500	0.142	13,472,500	0.141
17/07/2026	0.124	116.300	26,270,000	43.788	13,262,500	0.127	12,355,000	0.127
16/07/2026	0.127	116.800	19,047,500	43.590	10,037,500	0.138	7,350,000	0.136
15/07/2026	0.122	115.700	40,552,500	43.840	16,707,500	0.118	20,610,000	0.119
14/07/2026	0.114	113.800	38,565,000	44.501	19,177,500	0.106	19,117,500	0.105
13/07/2026	0.113	113.200	36,920,000	44.858	18,387,500	0.112	18,347,500	0.111
10/07/2026	0.104	110.200	20,570,000	46.089	10,330,000	0.102	10,240,000	0.101
09/07/2026	0.087	107.700	13,300,000	45.217	6,610,000	0.092	6,620,000	0.092
08/07/2026	0.095	108.400	9,425,000	45.987	5,330,000	0.088	4,057,500	0.088
07/07/2026	0.074	104.400	13,630,000	45.589	6,907,500	0.074	6,522,500	0.074
06/07/2026	0.078	105.500	8,675,000	45.197	3,827,500	0.079	4,800,000	0.078
03/07/2026	0.079	104.200	7,335,000	46.388	3,667,500	0.080	3,667,500	0.080
02/07/2026	0.072	102.800	11,817,500	46.108	6,027,500	0.075	5,740,000	0.074
30/06/2026	0.059	99.250	3,915,000	46.251	1,892,500	0.058	1,922,500	0.059
29/06/2026	0.061	99.000	10,197,500	46.896	5,095,000	0.064	5,102,500	0.064
26/06/2026	0.052	96.000	0	47.075
25/06/2026	0.059	98.750	287,500	46.084	102,500	0.057	185,000	0.058
24/06/2026	0.065	101.100	7,280,000	45.094	3,660,000	0.064	3,515,000	0.064
23/06/2026	0.072	102.800	7,267,500	44.870	3,192,500	0.073	4,027,500	0.073
22/06/2026	0.092	107.500	10,502,500	44.160	4,535,000	0.089	5,822,500	0.090

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。