26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.152 | 115.000 | 26,442,500 | 44.520 | 13,190,000 | 0.150 | 13,157,500 | 0.150 |
| 03/06/2026 | 0.155 | 115.100 | 51,200,000 | 44.763 | 25,062,500 | 0.159 | 25,077,500 | 0.159 |
| 02/06/2026 | 0.196 | 120.100 | 76,745,000 | 45.065 | 37,942,500 | 0.171 | 38,057,500 | 0.170 |
| 01/06/2026 | 0.139 | 112.400 | 22,390,000 | 44.902 | 11,170,000 | 0.139 | 11,220,000 | 0.138 |
| 29/05/2026 | 0.145 | 113.500 | 25,417,500 | 44.335 | 12,482,500 | 0.148 | 12,715,000 | 0.148 |
| 28/05/2026 | 0.151 | 114.200 | 51,445,000 | 44.408 | 25,680,000 | 0.148 | 25,765,000 | 0.148 |
| 27/05/2026 | 0.165 | 116.300 | 19,780,000 | 44.137 | 10,010,000 | 0.166 | 9,720,000 | 0.166 |
| 26/05/2026 | 0.181 | 118.600 | 46,545,000 | 43.782 | 22,992,500 | 0.183 | 23,362,500 | 0.183 |
| 22/05/2026 | 0.209 | 121.700 | 45,015,000 | 43.746 | 22,460,000 | 0.211 | 22,505,000 | 0.211 |
| 21/05/2026 | 0.229 | 123.500 | 7,272,500 | 44.241 | 3,632,500 | 0.229 | 3,637,500 | 0.230 |
| 20/05/2026 | 0.265 | 127.800 | 5,000 | 43.666 | ||||
| 19/05/2026 | 0.250 | 125.900 | 10,167,500 | 43.887 | 5,085,000 | 0.248 | 5,082,500 | 0.247 |
| 18/05/2026 | 0.260 | 126.500 | 10,437,500 | 44.344 | 5,222,500 | 0.250 | 5,215,000 | 0.249 |
| 15/05/2026 | 0.275 | 127.900 | 620,000 | 44.222 | 295,000 | 0.290 | 325,000 | 0.290 |
| 14/05/2026 | 0.305 | 130.100 | 130,000 | 45.129 | 82,500 | 0.314 | 27,500 | 0.315 |
| 13/05/2026 | 0.280 | 128.200 | 6,757,500 | 44.267 | 3,462,500 | 0.256 | 3,167,500 | 0.253 |
| 12/05/2026 | 0.203 | 118.400 | 36,055,000 | 45.656 | 18,130,000 | 0.207 | 17,875,000 | 0.207 |
| 11/05/2026 | 0.206 | 118.500 | 45,200,000 | 45.850 | 22,410,000 | 0.200 | 22,790,000 | 0.200 |
| 08/05/2026 | 0.204 | 118.500 | 24,502,500 | 45.254 | 12,115,000 | 0.197 | 12,162,500 | 0.197 |
| 07/05/2026 | 0.214 | 119.000 | 34,477,500 | 45.953 | 17,110,000 | 0.211 | 17,057,500 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |