26435 京东花旗六乙购Ａ (认购证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.032 | 106.900 | 1,740,000 | 2,802,500 | 4.120 | 850,000 | 0.038 | 890,000 | 0.037 |
| 02/09/2026 | 0.036 | 108.600 | 3,442,500 | 2,762,500 | 4.060 | 1,985,000 | 0.036 | 1,457,500 | 0.035 |
| 01/09/2026 | 0.038 | 108.600 | 6,852,500 | 3,290,000 | 4.840 | 4,180,000 | 0.042 | 2,472,500 | 0.042 |
| 31/08/2026 | 0.050 | 112.200 | 3,440,000 | 4,997,500 | 7.350 | 1,720,000 | 0.046 | 1,720,000 | 0.046 |
| 28/08/2026 | 0.047 | 110.500 | 1,860,000 | 4,997,500 | 7.350 | 555,000 | 0.049 | 1,305,000 | 0.048 |
| 27/08/2026 | 0.052 | 112.100 | 3,832,500 | 4,247,500 | 6.250 | 1,890,000 | 0.055 | 1,935,000 | 0.056 |
| 26/08/2026 | 0.061 | 113.100 | 5,530,000 | 4,202,500 | 6.180 | 2,757,500 | 0.069 | 2,752,500 | 0.069 |
| 25/08/2026 | 0.062 | 113.000 | 4,090,000 | 4,207,500 | 6.190 | 2,012,500 | 0.064 | 2,077,500 | 0.064 |
| 24/08/2026 | 0.062 | 113.300 | 7,255,000 | 4,142,500 | 6.090 | 3,507,500 | 0.060 | 3,727,500 | 0.060 |
| 21/08/2026 | 0.072 | 115.200 | 9,300,000 | 3,922,500 | 5.770 | 4,695,000 | 0.075 | 4,605,000 | 0.076 |
| 20/08/2026 | 0.075 | 114.500 | 6,865,000 | 4,012,500 | 5.900 | 3,460,000 | 0.080 | 3,265,000 | 0.080 |
| 19/08/2026 | 0.067 | 112.600 | 6,452,500 | 4,207,500 | 6.190 | 3,725,000 | 0.060 | 2,705,000 | 0.058 |
| 18/08/2026 | 0.060 | 111.000 | 5,937,500 | 5,227,500 | 7.690 | 2,220,000 | 0.056 | 3,280,000 | 0.057 |
| 17/08/2026 | 0.067 | 113.000 | 10,917,500 | 4,167,500 | 6.130 | 5,780,000 | 0.072 | 4,430,000 | 0.072 |
| 14/08/2026 | 0.059 | 110.200 | 19,620,000 | 5,517,500 | 8.110 | 9,047,500 | 0.065 | 10,542,500 | 0.064 |
| 13/08/2026 | 0.127 | 123.000 | 47,135,000 | 4,022,500 | 5.920 | 23,310,000 | 0.129 | 22,900,000 | 0.128 |
| 12/08/2026 | 0.126 | 123.000 | 44,932,500 | 4,432,500 | 6.520 | 21,190,000 | 0.129 | 22,055,000 | 0.130 |
| 11/08/2026 | 0.158 | 126.500 | 49,192,500 | 3,567,500 | 5.250 | 23,880,000 | 0.164 | 24,767,500 | 0.166 |
| 10/08/2026 | 0.195 | 130.400 | 45,827,500 | 2,680,000 | 3.940 | 22,420,000 | 0.188 | 22,405,000 | 0.188 |
| 07/08/2026 | 0.172 | 127.500 | 61,477,500 | 2,695,000 | 3.960 | 30,415,000 | 0.170 | 30,427,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |