26435 京东花旗六乙购Ａ (认购证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.148 | 120.000 | 27,562,500 | 2,732,500 | 4.020 | 13,687,500 | 0.142 | 13,472,500 | 0.141 |
| 17/07/2026 | 0.124 | 116.300 | 26,270,000 | 2,947,500 | 4.330 | 13,262,500 | 0.127 | 12,355,000 | 0.127 |
| 16/07/2026 | 0.127 | 116.800 | 19,047,500 | 3,855,000 | 5.670 | 10,037,500 | 0.138 | 7,350,000 | 0.136 |
| 15/07/2026 | 0.122 | 115.700 | 40,552,500 | 6,542,500 | 9.620 | 16,707,500 | 0.118 | 20,610,000 | 0.119 |
| 14/07/2026 | 0.114 | 113.800 | 38,565,000 | 2,640,000 | 3.880 | 19,177,500 | 0.106 | 19,117,500 | 0.105 |
| 13/07/2026 | 0.113 | 113.200 | 36,920,000 | 2,700,000 | 3.970 | 18,387,500 | 0.112 | 18,347,500 | 0.111 |
| 10/07/2026 | 0.104 | 110.200 | 20,570,000 | 2,740,000 | 4.030 | 10,330,000 | 0.102 | 10,240,000 | 0.101 |
| 09/07/2026 | 0.087 | 107.700 | 13,300,000 | 2,830,000 | 4.160 | 6,610,000 | 0.092 | 6,620,000 | 0.092 |
| 08/07/2026 | 0.095 | 108.400 | 9,425,000 | 2,820,000 | 4.150 | 5,330,000 | 0.088 | 4,057,500 | 0.088 |
| 07/07/2026 | 0.074 | 104.400 | 13,630,000 | 4,092,500 | 6.020 | 6,907,500 | 0.074 | 6,522,500 | 0.074 |
| 06/07/2026 | 0.078 | 105.500 | 8,675,000 | 4,477,500 | 6.580 | 3,827,500 | 0.079 | 4,800,000 | 0.078 |
| 03/07/2026 | 0.079 | 104.200 | 7,335,000 | 3,505,000 | 5.150 | 3,667,500 | 0.080 | 3,667,500 | 0.080 |
| 02/07/2026 | 0.072 | 102.800 | 11,817,500 | 3,505,000 | 5.150 | 6,027,500 | 0.075 | 5,740,000 | 0.074 |
| 30/06/2026 | 0.059 | 99.250 | 3,915,000 | 3,792,500 | 5.580 | 1,892,500 | 0.058 | 1,922,500 | 0.059 |
| 29/06/2026 | 0.061 | 99.000 | 10,197,500 | 3,762,500 | 5.530 | 5,095,000 | 0.064 | 5,102,500 | 0.064 |
| 26/06/2026 | 0.052 | 96.000 | 0 | 3,755,000 | 5.520 | ||||
| 25/06/2026 | 0.059 | 98.750 | 287,500 | 3,755,000 | 5.520 | 102,500 | 0.057 | 185,000 | 0.058 |
| 24/06/2026 | 0.065 | 101.100 | 7,280,000 | 3,672,500 | 5.400 | 3,660,000 | 0.064 | 3,515,000 | 0.064 |
| 23/06/2026 | 0.072 | 102.800 | 7,267,500 | 3,817,500 | 5.610 | 3,192,500 | 0.073 | 4,027,500 | 0.073 |
| 22/06/2026 | 0.092 | 107.500 | 10,502,500 | 2,982,500 | 4.390 | 4,535,000 | 0.089 | 5,822,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |