26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 9.220 | 0 | 49.523 | ||||
| 04/03/2026 | 0.018 | 9.240 | 0 | 49.296 | ||||
| 03/03/2026 | 0.020 | 9.370 | 0 | 49.336 | ||||
| 02/03/2026 | 0.021 | 9.470 | 200,000 | 49.054 | 200,000 | 0.021 | ||
| 27/02/2026 | 0.024 | 9.730 | 20,000 | 48.388 | 10,000 | 0.022 | 10,000 | 0.024 |
| 26/02/2026 | 0.022 | 9.610 | 0 | 48.223 | ||||
| 25/02/2026 | 0.022 | 9.580 | 100,000 | 48.327 | 100,000 | 0.022 | ||
| 24/02/2026 | 0.020 | 9.530 | 0 | 47.624 | ||||
| 23/02/2026 | 0.020 | 9.370 | 60,000 | 48.572 | 60,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 9.220 | 0 | 48.311 | ||||
| 16/02/2026 | 0.018 | 9.300 | 0 | 47.447 | ||||
| 13/02/2026 | 0.018 | 9.260 | 0 | 47.447 | ||||
| 12/02/2026 | 0.018 | 9.000 | 0 | 49.045 | ||||
| 11/02/2026 | 0.022 | 9.430 | 0 | 48.056 | ||||
| 10/02/2026 | 0.022 | 9.350 | 0 | 48.507 | ||||
| 09/02/2026 | 0.022 | 9.190 | 0 | 49.470 | ||||
| 06/02/2026 | 0.023 | 9.250 | 0 | 49.255 | ||||
| 05/02/2026 | 0.023 | 9.310 | 0 | 48.776 | ||||
| 04/02/2026 | 0.022 | 8.980 | 0 | 50.433 | ||||
| 03/02/2026 | 0.022 | 9.180 | 0 | 48.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |