26443 联想华泰六甲购Ａ (认购证)
按盘价 
1.330 +0.170 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.160 | 23.240 | 30,000 | 1,810,000 | 4.525 | 10,000 | 1.080 | ||
| 20/07/2026 | 0.890 | 21.420 | 70,000 | 1,820,000 | 4.550 | ||||
| 17/07/2026 | 0.870 | 21.420 | 100,000 | 1,820,000 | 4.550 | 70,000 | 0.869 | ||
| 16/07/2026 | 1.000 | 22.260 | 50,000 | 1,890,000 | 4.725 | 10,000 | 1.080 | ||
| 15/07/2026 | 1.260 | 23.860 | 170,000 | 1,880,000 | 4.700 | 60,000 | 1.263 | 110,000 | 1.245 |
| 14/07/2026 | 1.120 | 23.160 | 70,000 | 1,830,000 | 4.575 | 50,000 | 1.100 | 20,000 | 1.030 |
| 13/07/2026 | 1.190 | 23.300 | 90,000 | 1,860,000 | 4.650 | 10,000 | 1.500 | ||
| 10/07/2026 | 1.370 | 24.480 | 220,000 | 1,850,000 | 4.625 | 40,000 | 1.420 | ||
| 09/07/2026 | 1.300 | 24.040 | 50,000 | 1,890,000 | 4.725 | 30,000 | 1.297 | ||
| 08/07/2026 | 1.060 | 22.320 | 130,000 | 1,920,000 | 4.800 | 60,000 | 1.070 | 70,000 | 0.991 |
| 07/07/2026 | 0.800 | 20.880 | 0 | 1,910,000 | 4.775 | ||||
| 06/07/2026 | 0.770 | 20.460 | 0 | 1,910,000 | 4.775 | ||||
| 03/07/2026 | 0.900 | 21.300 | 0 | 1,910,000 | 4.775 | ||||
| 02/07/2026 | 1.010 | 22.020 | 140,000 | 1,910,000 | 4.775 | 140,000 | 0.986 | ||
| 30/06/2026 | 1.170 | 23.020 | 930,000 | 2,050,000 | 5.125 | 390,000 | 0.905 | 440,000 | 1.183 |
| 29/06/2026 | 0.840 | 21.280 | 550,000 | 2,000,000 | 5.000 | 210,000 | 0.810 | ||
| 26/06/2026 | 1.160 | 23.440 | 240,000 | 2,210,000 | 5.525 | ||||
| 25/06/2026 | 1.240 | 23.980 | 120,000 | 2,210,000 | 5.525 | ||||
| 24/06/2026 | 1.090 | 22.920 | 130,000 | 2,210,000 | 5.525 | 10,000 | 1.170 | ||
| 23/06/2026 | 0.940 | 22.280 | 80,000 | 2,200,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |