26486 匯豐中銀六九沽Ｂ (认沽证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.097 | 143.700 | 20,000 | 33.240 | 20,000 | 0.097 | ||
| 20/04/2026 | 0.104 | 142.200 | 120,000 | 33.072 | 40,000 | 0.106 | 40,000 | 0.105 |
| 17/04/2026 | 0.110 | 141.500 | 860,000 | 33.180 | 160,000 | 0.110 | 700,000 | 0.112 |
| 16/04/2026 | 0.105 | 142.300 | 2,540,000 | 32.942 | 2,020,000 | 0.107 | 520,000 | 0.105 |
| 15/04/2026 | 0.111 | 141.400 | 0 | 33.068 | ||||
| 14/04/2026 | 0.111 | 141.000 | 200,000 | 32.501 | 200,000 | 0.111 | ||
| 13/04/2026 | 0.123 | 138.800 | 880,000 | 32.354 | 280,000 | 0.128 | 540,000 | 0.127 |
| 10/04/2026 | 0.118 | 139.700 | 1,640,000 | 32.112 | 240,000 | 0.119 | 1,360,000 | 0.119 |
| 09/04/2026 | 0.125 | 138.900 | 2,280,000 | 32.401 | 620,000 | 0.129 | 1,620,000 | 0.126 |
| 08/04/2026 | 0.130 | 138.600 | 1,160,000 | 32.754 | 560,000 | 0.142 | 600,000 | 0.145 |
| 02/04/2026 | 0.200 | 130.000 | 1,400,000 | 33.650 | 700,000 | 0.209 | 700,000 | 0.209 |
| 01/04/2026 | 0.202 | 130.300 | 0 | 34.204 | ||||
| 31/03/2026 | 0.242 | 125.800 | 0 | 34.274 | ||||
| 30/03/2026 | 0.260 | 123.600 | 0 | 33.756 | ||||
| 27/03/2026 | 0.249 | 124.800 | 0 | 33.593 | ||||
| 26/03/2026 | 0.249 | 124.800 | 0 | 33.510 | ||||
| 25/03/2026 | 0.255 | 125.000 | 0 | 34.567 | ||||
| 24/03/2026 | 0.265 | 123.600 | 0 | 34.096 | ||||
| 23/03/2026 | 0.300 | 118.900 | 100,000 | 31.906 | 60,000 | 0.300 | 40,000 | 0.295 |
| 20/03/2026 | 0.247 | 124.500 | 80,000 | 32.444 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |