26486 匯豐中銀六九沽Ｂ (认沽证)
按盘价 
0.066 +0.019 (+40.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 146.400 | 13,760,000 | 30.984 | 280,000 | 0.050 | 13,300,000 | 0.046 |
| 03/06/2026 | 0.047 | 146.900 | 700,000 | 31.264 | 360,000 | 0.046 | 100,000 | 0.042 |
| 02/06/2026 | 0.047 | 147.200 | 700,000 | 31.397 | 140,000 | 0.059 | 540,000 | 0.052 |
| 01/06/2026 | 0.052 | 146.300 | 1,640,000 | 31.759 | 780,000 | 0.053 | 840,000 | 0.054 |
| 29/05/2026 | 0.057 | 145.100 | 200,000 | 31.541 | 120,000 | 0.056 | 80,000 | 0.058 |
| 28/05/2026 | 0.057 | 145.300 | 1,200,000 | 31.585 | 620,000 | 0.060 | 360,000 | 0.057 |
| 27/05/2026 | 0.053 | 146.600 | 1,220,000 | 31.608 | 480,000 | 0.056 | 660,000 | 0.054 |
| 26/05/2026 | 0.058 | 145.500 | 280,000 | 31.759 | 140,000 | 0.061 | 140,000 | 0.061 |
| 22/05/2026 | 0.064 | 143.900 | 0 | 31.244 | ||||
| 21/05/2026 | 0.074 | 141.700 | 1,200,000 | 31.254 | 540,000 | 0.072 | 480,000 | 0.071 |
| 20/05/2026 | 0.086 | 138.700 | 660,000 | 30.636 | 400,000 | 0.086 | 260,000 | 0.086 |
| 19/05/2026 | 0.081 | 140.300 | 360,000 | 31.143 | 20,000 | 0.089 | 340,000 | 0.084 |
| 18/05/2026 | 0.091 | 138.100 | 0 | 30.790 | ||||
| 15/05/2026 | 0.086 | 139.400 | 80,000 | 30.804 | 80,000 | 0.082 | ||
| 14/05/2026 | 0.081 | 140.500 | 80,000 | 30.055 | 40,000 | 0.082 | 40,000 | 0.078 |
| 13/05/2026 | 0.084 | 140.317 | 0 | 31.076 | ||||
| 12/05/2026 | 0.094 | 137.817 | 540,000 | 30.326 | 540,000 | 0.092 | ||
| 11/05/2026 | 0.086 | 140.417 | 580,000 | 31.241 | 580,000 | 0.089 | ||
| 08/05/2026 | 0.099 | 137.917 | 480,000 | 30.908 | 480,000 | 0.099 | ||
| 07/05/2026 | 0.082 | 142.317 | 140,000 | 31.767 | 80,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |