26486 匯豐中銀六九沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 157.800 | 0 | 39.972 | ||||
| 17/07/2026 | 0.020 | 156.900 | 0 | 38.396 | ||||
| 16/07/2026 | 0.020 | 156.900 | 0 | 38.127 | ||||
| 15/07/2026 | 0.022 | 155.300 | 0 | 37.540 | ||||
| 14/07/2026 | 0.023 | 152.600 | 360,000 | 35.464 | 260,000 | 0.022 | ||
| 13/07/2026 | 0.024 | 153.800 | 0 | 36.659 | ||||
| 10/07/2026 | 0.025 | 153.500 | 0 | 36.121 | ||||
| 09/07/2026 | 0.026 | 152.300 | 0 | 35.309 | ||||
| 08/07/2026 | 0.026 | 151.900 | 0 | 34.757 | ||||
| 07/07/2026 | 0.025 | 153.300 | 320,000 | 35.280 | 200,000 | 0.024 | 120,000 | 0.025 |
| 06/07/2026 | 0.027 | 152.000 | 0 | 34.797 | ||||
| 03/07/2026 | 0.028 | 152.000 | 240,000 | 34.557 | 240,000 | 0.029 | ||
| 02/07/2026 | 0.034 | 149.500 | 4,020,000 | 34.374 | 1,900,000 | 0.036 | 1,580,000 | 0.036 |
| 30/06/2026 | 0.038 | 147.900 | 4,120,000 | 33.877 | 2,080,000 | 0.040 | 2,040,000 | 0.039 |
| 29/06/2026 | 0.039 | 147.600 | 10,280,000 | 33.730 | 5,260,000 | 0.042 | 4,780,000 | 0.041 |
| 26/06/2026 | 0.038 | 147.700 | 8,820,000 | 32.971 | 4,040,000 | 0.039 | 4,780,000 | 0.038 |
| 25/06/2026 | 0.037 | 148.300 | 1,720,000 | 33.011 | 760,000 | 0.040 | 960,000 | 0.039 |
| 24/06/2026 | 0.038 | 148.200 | 1,020,000 | 33.057 | 1,020,000 | 0.038 | ||
| 23/06/2026 | 0.038 | 148.700 | 1,620,000 | 33.332 | 120,000 | 0.037 | 1,240,000 | 0.037 |
| 22/06/2026 | 0.040 | 147.900 | 800,000 | 33.076 | 800,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |