26486 汇丰中银六九沽Ｂ (认沽证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.104 | 142.200 | 120,000 | 1,260,000 | 1.800 | 40,000 | 0.106 | 40,000 | 0.105 |
| 17/04/2026 | 0.110 | 141.500 | 860,000 | 1,260,000 | 1.800 | 160,000 | 0.110 | 700,000 | 0.112 |
| 16/04/2026 | 0.105 | 142.300 | 2,540,000 | 720,000 | 1.029 | 2,020,000 | 0.107 | 520,000 | 0.105 |
| 15/04/2026 | 0.111 | 141.400 | 0 | 2,220,000 | 3.171 | ||||
| 14/04/2026 | 0.111 | 141.000 | 200,000 | 2,220,000 | 3.171 | 200,000 | 0.111 | ||
| 13/04/2026 | 0.123 | 138.800 | 880,000 | 2,420,000 | 3.457 | 280,000 | 0.128 | 540,000 | 0.127 |
| 10/04/2026 | 0.118 | 139.700 | 1,640,000 | 2,160,000 | 3.086 | 240,000 | 0.119 | 1,360,000 | 0.119 |
| 09/04/2026 | 0.125 | 138.900 | 2,280,000 | 1,040,000 | 1.486 | 620,000 | 0.129 | 1,620,000 | 0.126 |
| 08/04/2026 | 0.130 | 138.600 | 1,160,000 | 40,000 | 0.057 | 560,000 | 0.142 | 600,000 | 0.145 |
| 02/04/2026 | 0.200 | 130.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.209 | 700,000 | 0.209 |
| 01/04/2026 | 0.202 | 130.300 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.242 | 125.800 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.260 | 123.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.249 | 124.800 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.249 | 124.800 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.255 | 125.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.265 | 123.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 118.900 | 100,000 | 0 | 0.000 | 60,000 | 0.300 | 40,000 | 0.295 |
| 20/03/2026 | 0.247 | 124.500 | 80,000 | 20,000 | 0.029 | 40,000 | 0.255 | ||
| 19/03/2026 | 0.240 | 124.000 | 200,000 | 60,000 | 0.086 | 80,000 | 0.240 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |