26502 騰訊花旗六九沽Ａ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.176 | 459.000 | 74,710,000 | 35.518 | 35,680,000 | 0.177 | 34,790,000 | 0.177 |
| 03/06/2026 | 0.152 | 466.400 | 60,700,000 | 35.022 | 28,240,000 | 0.146 | 27,030,000 | 0.143 |
| 02/06/2026 | 0.124 | 481.600 | 17,970,000 | 36.148 | 8,050,000 | 0.165 | 9,440,000 | 0.166 |
| 01/06/2026 | 0.223 | 436.000 | 8,240,000 | 30.889 | 3,840,000 | 0.222 | 3,750,000 | 0.224 |
| 29/05/2026 | 0.247 | 427.200 | 740,000 | 28.807 | 280,000 | 0.230 | 20,000 | 0.247 |
| 28/05/2026 | 0.275 | 425.000 | 5,480,000 | 30.691 | 2,760,000 | 0.260 | 2,550,000 | 0.257 |
| 27/05/2026 | 0.222 | 434.400 | 28,880,000 | 29.311 | 15,170,000 | 0.213 | 9,940,000 | 0.212 |
| 26/05/2026 | 0.205 | 439.000 | 76,470,000 | 29.403 | 35,910,000 | 0.215 | 36,770,000 | 0.214 |
| 22/05/2026 | 0.196 | 441.400 | 54,290,000 | 28.918 | 26,120,000 | 0.194 | 22,570,000 | 0.193 |
| 21/05/2026 | 0.215 | 439.000 | 104,690,000 | 29.873 | 46,320,000 | 0.193 | 54,990,000 | 0.197 |
| 20/05/2026 | 0.158 | 455.200 | 16,340,000 | 29.720 | 7,770,000 | 0.160 | 8,050,000 | 0.160 |
| 19/05/2026 | 0.150 | 460.000 | 62,120,000 | 30.364 | 29,140,000 | 0.148 | 29,260,000 | 0.149 |
| 18/05/2026 | 0.190 | 449.200 | 35,230,000 | 30.904 | 16,820,000 | 0.184 | 16,650,000 | 0.182 |
| 15/05/2026 | 0.168 | 456.400 | 51,830,000 | 28.795 | 25,860,000 | 0.160 | 24,270,000 | 0.159 |
| 14/05/2026 | 0.173 | 454.900 | 44,020,000 | 30.595 | 20,320,000 | 0.156 | 21,400,000 | 0.155 |
| 13/05/2026 | 0.167 | 457.300 | 32,330,000 | 30.634 | 14,770,000 | 0.174 | 15,590,000 | 0.174 |
| 12/05/2026 | 0.186 | 451.900 | 21,740,000 | 30.615 | 10,350,000 | 0.169 | 10,400,000 | 0.166 |
| 11/05/2026 | 0.167 | 459.100 | 22,710,000 | 30.906 | 11,460,000 | 0.162 | 10,560,000 | 0.162 |
| 08/05/2026 | 0.147 | 466.100 | 28,200,000 | 30.541 | 13,550,000 | 0.154 | 13,690,000 | 0.153 |
| 07/05/2026 | 0.134 | 472.100 | 30,630,000 | 30.717 | 14,450,000 | 0.137 | 14,950,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |