26502 腾讯花旗六九沽Ａ (认沽证)
按盘价 
0.145 +0.075 (+107.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 474.000 | 28,580,000 | 8,910,000 | 11.140 | 12,330,000 | 0.070 | 15,430,000 | 0.070 |
| 20/07/2026 | 0.069 | 477.800 | 45,970,000 | 5,810,000 | 7.260 | 19,950,000 | 0.072 | 23,550,000 | 0.072 |
| 17/07/2026 | 0.105 | 461.600 | 21,540,000 | 2,210,000 | 2.760 | 10,330,000 | 0.086 | 5,810,000 | 0.099 |
| 16/07/2026 | 0.058 | 484.000 | 20,110,000 | 6,730,000 | 8.410 | 11,470,000 | 0.059 | 7,960,000 | 0.059 |
| 15/07/2026 | 0.080 | 474.000 | 86,530,000 | 10,240,000 | 12.800 | 36,780,000 | 0.088 | 45,210,000 | 0.089 |
| 14/07/2026 | 0.120 | 456.200 | 81,980,000 | 1,810,000 | 2.260 | 39,530,000 | 0.134 | 40,610,000 | 0.133 |
| 13/07/2026 | 0.120 | 457.600 | 15,910,000 | 730,000 | 0.910 | 7,410,000 | 0.108 | 6,980,000 | 0.105 |
| 10/07/2026 | 0.124 | 460.200 | 24,530,000 | 1,160,000 | 1.450 | 11,460,000 | 0.109 | 11,670,000 | 0.109 |
| 09/07/2026 | 0.102 | 469.600 | 25,840,000 | 950,000 | 1.190 | 12,610,000 | 0.102 | 11,930,000 | 0.097 |
| 08/07/2026 | 0.094 | 478.800 | 14,570,000 | 1,630,000 | 2.040 | 6,560,000 | 0.101 | 7,810,000 | 0.101 |
| 07/07/2026 | 0.133 | 461.200 | 23,230,000 | 380,000 | 0.480 | 10,600,000 | 0.116 | 10,760,000 | 0.112 |
| 06/07/2026 | 0.162 | 452.000 | 8,830,000 | 220,000 | 0.280 | 3,960,000 | 0.197 | 3,600,000 | 0.191 |
| 03/07/2026 | 0.240 | 431.200 | 20,320,000 | 580,000 | 0.730 | 10,350,000 | 0.222 | 9,500,000 | 0.219 |
| 02/07/2026 | 0.250 | 430.200 | 51,710,000 | 1,430,000 | 1.790 | 23,860,000 | 0.218 | 25,080,000 | 0.216 |
| 30/06/2026 | 0.255 | 429.800 | 7,220,000 | 210,000 | 0.260 | 4,480,000 | 0.250 | 2,530,000 | 0.246 |
| 29/06/2026 | 0.290 | 420.200 | 5,540,000 | 2,160,000 | 2.700 | 1,260,000 | 0.286 | 3,230,000 | 0.325 |
| 26/06/2026 | 0.345 | 411.800 | 260,000 | 190,000 | 0.240 | 80,000 | 0.341 | 60,000 | 0.330 |
| 25/06/2026 | 0.290 | 421.400 | 1,810,000 | 210,000 | 0.260 | 1,540,000 | 0.302 | 20,000 | 0.290 |
| 24/06/2026 | 0.255 | 428.800 | 8,960,000 | 1,730,000 | 2.160 | 3,200,000 | 0.247 | 4,810,000 | 0.246 |
| 23/06/2026 | 0.330 | 414.800 | 24,180,000 | 120,000 | 0.150 | 12,110,000 | 0.268 | 9,670,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |