26502 腾讯花旗六九沽Ａ (认沽证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 519.000 | 17,310,000 | 2,060,000 | 2.580 | 8,720,000 | 0.092 | 8,080,000 | 0.091 |
| 20/04/2026 | 0.091 | 522.500 | 20,580,000 | 2,700,000 | 3.380 | 9,550,000 | 0.092 | 10,180,000 | 0.091 |
| 17/04/2026 | 0.104 | 510.500 | 18,830,000 | 2,070,000 | 2.590 | 8,950,000 | 0.106 | 8,900,000 | 0.104 |
| 16/04/2026 | 0.102 | 517.000 | 14,450,000 | 2,120,000 | 2.650 | 7,260,000 | 0.109 | 6,910,000 | 0.108 |
| 15/04/2026 | 0.122 | 499.000 | 25,500,000 | 2,470,000 | 3.090 | 12,540,000 | 0.114 | 12,610,000 | 0.113 |
| 14/04/2026 | 0.133 | 493.200 | 19,060,000 | 2,400,000 | 3.000 | 9,180,000 | 0.139 | 9,360,000 | 0.137 |
| 13/04/2026 | 0.146 | 490.000 | 18,170,000 | 2,220,000 | 2.780 | 9,460,000 | 0.144 | 8,540,000 | 0.144 |
| 10/04/2026 | 0.125 | 504.500 | 39,760,000 | 3,140,000 | 3.930 | 18,500,000 | 0.123 | 19,680,000 | 0.123 |
| 09/04/2026 | 0.130 | 508.500 | 35,100,000 | 1,960,000 | 2.450 | 17,020,000 | 0.127 | 17,390,000 | 0.127 |
| 08/04/2026 | 0.131 | 508.000 | 21,480,000 | 1,590,000 | 1.990 | 10,320,000 | 0.140 | 10,540,000 | 0.141 |
| 02/04/2026 | 0.181 | 489.200 | 16,930,000 | 1,370,000 | 1.710 | 8,280,000 | 0.176 | 7,850,000 | 0.174 |
| 01/04/2026 | 0.165 | 496.600 | 18,460,000 | 1,800,000 | 2.250 | 8,250,000 | 0.162 | 9,100,000 | 0.161 |
| 31/03/2026 | 0.191 | 484.000 | 42,580,000 | 950,000 | 1.190 | 21,000,000 | 0.187 | 20,520,000 | 0.187 |
| 30/03/2026 | 0.199 | 481.600 | 45,300,000 | 1,430,000 | 1.790 | 22,480,000 | 0.209 | 22,760,000 | 0.209 |
| 27/03/2026 | 0.181 | 493.400 | 32,600,000 | 1,150,000 | 1.440 | 15,460,000 | 0.184 | 15,860,000 | 0.184 |
| 26/03/2026 | 0.177 | 495.600 | 60,030,000 | 750,000 | 0.940 | 29,550,000 | 0.160 | 30,120,000 | 0.159 |
| 25/03/2026 | 0.149 | 505.500 | 94,190,000 | 180,000 | 0.230 | 46,830,000 | 0.140 | 46,030,000 | 0.139 |
| 24/03/2026 | 0.130 | 514.000 | 68,550,000 | 980,000 | 1.230 | 33,450,000 | 0.146 | 33,690,000 | 0.146 |
| 23/03/2026 | 0.164 | 498.400 | 69,210,000 | 740,000 | 0.930 | 33,710,000 | 0.154 | 33,940,000 | 0.154 |
| 20/03/2026 | 0.130 | 508.000 | 32,230,000 | 510,000 | 0.640 | 15,870,000 | 0.125 | 16,130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |