26527 美團瑞銀六十購Ｃ (认购证)
按盘价 
0.157 -0.019 (-10.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.176 | 86.450 | 14,975,000 | 45.067 | 6,275,000 | 0.167 | 6,035,000 | 0.165 |
| 20/04/2026 | 0.164 | 85.150 | 17,770,000 | 45.021 | 7,835,000 | 0.164 | 7,265,000 | 0.164 |
| 17/04/2026 | 0.177 | 86.500 | 16,285,000 | 44.659 | 7,665,000 | 0.165 | 7,580,000 | 0.168 |
| 16/04/2026 | 0.200 | 88.750 | 17,685,000 | 44.599 | 7,140,000 | 0.187 | 6,655,000 | 0.182 |
| 15/04/2026 | 0.175 | 86.300 | 17,280,000 | 44.397 | 7,035,000 | 0.178 | 7,030,000 | 0.180 |
| 14/04/2026 | 0.165 | 85.100 | 36,130,000 | 44.700 | 14,530,000 | 0.166 | 15,115,000 | 0.167 |
| 13/04/2026 | 0.180 | 86.450 | 28,035,000 | 44.998 | 19,695,000 | 0.178 | 7,835,000 | 0.174 |
| 10/04/2026 | 0.187 | 87.600 | 17,095,000 | 43.767 | 6,935,000 | 0.199 | 6,975,000 | 0.194 |
| 09/04/2026 | 0.188 | 88.000 | 15,465,000 | 43.059 | 6,195,000 | 0.190 | 7,265,000 | 0.189 |
| 08/04/2026 | 0.195 | 88.500 | 23,155,000 | 43.376 | 6,460,000 | 0.192 | 11,185,000 | 0.174 |
| 02/04/2026 | 0.127 | 80.250 | 25,550,000 | 44.198 | 11,540,000 | 0.123 | 10,325,000 | 0.125 |
| 01/04/2026 | 0.138 | 81.950 | 33,330,000 | 43.448 | 11,475,000 | 0.142 | 17,640,000 | 0.146 |
| 31/03/2026 | 0.153 | 82.950 | 52,320,000 | 44.651 | 21,915,000 | 0.159 | 22,025,000 | 0.160 |
| 30/03/2026 | 0.170 | 84.200 | 38,865,000 | 45.669 | 18,805,000 | 0.173 | 19,395,000 | 0.172 |
| 27/03/2026 | 0.190 | 85.900 | 33,825,000 | 46.052 | 12,780,000 | 0.205 | 13,895,000 | 0.204 |
| 26/03/2026 | 0.201 | 86.700 | 61,980,000 | 46.518 | 26,380,000 | 0.218 | 27,085,000 | 0.219 |
| 25/03/2026 | 0.246 | 90.000 | 26,105,000 | 48.315 | 11,040,000 | 0.166 | 11,010,000 | 0.163 |
| 24/03/2026 | 0.136 | 79.000 | 15,060,000 | 47.203 | 7,515,000 | 0.128 | 7,545,000 | 0.128 |
| 23/03/2026 | 0.120 | 76.550 | 13,890,000 | 47.764 | 6,895,000 | 0.128 | 6,895,000 | 0.128 |
| 20/03/2026 | 0.138 | 79.150 | 35,575,000 | 46.908 | 17,695,000 | 0.139 | 17,695,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |