26527 美团瑞银六十购Ｃ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 78.600 | 6,525,000 | 5,405,000 | 5.410 | 2,970,000 | 0.094 | 2,810,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 21,405,000 | 5,565,000 | 5.560 | 8,530,000 | 0.113 | 12,120,000 | 0.110 |
| 02/06/2026 | 0.150 | 85.500 | 16,920,000 | 1,975,000 | 1.980 | 10,495,000 | 0.133 | 5,225,000 | 0.121 |
| 01/06/2026 | 0.094 | 78.250 | 7,355,000 | 7,245,000 | 7.250 | 3,455,000 | 0.085 | 3,185,000 | 0.084 |
| 29/05/2026 | 0.066 | 73.450 | 7,030,000 | 7,515,000 | 7.510 | 3,135,000 | 0.068 | 3,515,000 | 0.066 |
| 28/05/2026 | 0.064 | 73.300 | 3,080,000 | 7,135,000 | 7.130 | 1,460,000 | 0.063 | 1,580,000 | 0.064 |
| 27/05/2026 | 0.084 | 77.700 | 8,020,000 | 7,015,000 | 7.020 | 3,850,000 | 0.086 | 3,890,000 | 0.086 |
| 26/05/2026 | 0.091 | 78.800 | 11,520,000 | 6,975,000 | 6.980 | 5,610,000 | 0.091 | 5,110,000 | 0.090 |
| 22/05/2026 | 0.107 | 81.350 | 12,385,000 | 7,475,000 | 7.470 | 5,780,000 | 0.108 | 6,275,000 | 0.108 |
| 21/05/2026 | 0.115 | 82.100 | 17,650,000 | 6,980,000 | 6.980 | 8,100,000 | 0.139 | 7,875,000 | 0.139 |
| 20/05/2026 | 0.118 | 82.850 | 17,670,000 | 7,205,000 | 7.210 | 8,265,000 | 0.119 | 8,040,000 | 0.120 |
| 19/05/2026 | 0.124 | 83.050 | 34,180,000 | 7,430,000 | 7.430 | 15,665,000 | 0.121 | 15,855,000 | 0.122 |
| 18/05/2026 | 0.118 | 82.150 | 41,620,000 | 7,240,000 | 7.240 | 19,670,000 | 0.117 | 19,755,000 | 0.117 |
| 15/05/2026 | 0.126 | 82.700 | 29,800,000 | 7,155,000 | 7.160 | 14,575,000 | 0.132 | 14,765,000 | 0.133 |
| 14/05/2026 | 0.153 | 85.700 | 34,200,000 | 6,965,000 | 6.970 | 16,945,000 | 0.169 | 14,180,000 | 0.167 |
| 13/05/2026 | 0.174 | 87.600 | 28,395,000 | 9,730,000 | 9.730 | 11,060,000 | 0.165 | 13,340,000 | 0.166 |
| 12/05/2026 | 0.142 | 84.150 | 10,765,000 | 7,450,000 | 7.450 | 4,800,000 | 0.146 | 5,285,000 | 0.145 |
| 11/05/2026 | 0.145 | 84.350 | 19,735,000 | 6,965,000 | 6.970 | 9,605,000 | 0.136 | 9,575,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 30,145,000 | 6,995,000 | 7.000 | 14,065,000 | 0.138 | 13,810,000 | 0.138 |
| 07/05/2026 | 0.143 | 84.250 | 17,130,000 | 7,250,000 | 7.250 | 8,200,000 | 0.145 | 6,380,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |