26527 美团瑞银六十购Ｃ (认购证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.122 | 86.300 | 21,675,000 | 20,270,000 | 20.270 | 8,190,000 | 0.126 | 9,840,000 | 0.127 |
| 17/07/2026 | 0.102 | 83.650 | 38,570,000 | 18,620,000 | 18.620 | 17,795,000 | 0.102 | 17,430,000 | 0.104 |
| 16/07/2026 | 0.133 | 87.200 | 22,605,000 | 18,985,000 | 18.980 | 10,725,000 | 0.126 | 8,930,000 | 0.125 |
| 15/07/2026 | 0.101 | 83.400 | 15,115,000 | 20,780,000 | 20.780 | 6,355,000 | 0.085 | 7,180,000 | 0.088 |
| 14/07/2026 | 0.071 | 79.200 | 12,015,000 | 19,955,000 | 19.960 | 6,215,000 | 0.073 | 5,800,000 | 0.073 |
| 13/07/2026 | 0.070 | 77.950 | 6,770,000 | 20,370,000 | 20.370 | 3,340,000 | 0.067 | 3,430,000 | 0.068 |
| 10/07/2026 | 0.079 | 78.700 | 3,435,000 | 20,280,000 | 20.280 | 1,510,000 | 0.077 | 1,500,000 | 0.073 |
| 09/07/2026 | 0.078 | 78.500 | 9,250,000 | 20,290,000 | 20.290 | 4,295,000 | 0.082 | 4,435,000 | 0.084 |
| 08/07/2026 | 0.093 | 80.900 | 16,625,000 | 20,150,000 | 20.150 | 7,825,000 | 0.088 | 7,290,000 | 0.086 |
| 07/07/2026 | 0.077 | 78.350 | 31,535,000 | 20,685,000 | 20.690 | 14,395,000 | 0.082 | 14,370,000 | 0.081 |
| 06/07/2026 | 0.057 | 74.950 | 5,595,000 | 20,710,000 | 20.710 | 3,985,000 | 0.048 | 1,610,000 | 0.051 |
| 03/07/2026 | 0.044 | 71.600 | 2,080,000 | 23,085,000 | 23.090 | 795,000 | 0.043 | ||
| 02/07/2026 | 0.041 | 70.850 | 6,105,000 | 23,880,000 | 23.880 | 4,650,000 | 0.043 | 1,280,000 | 0.045 |
| 30/06/2026 | 0.034 | 68.500 | 24,395,000 | 27,250,000 | 27.250 | 7,800,000 | 0.032 | 14,615,000 | 0.031 |
| 29/06/2026 | 0.034 | 67.650 | 8,150,000 | 20,435,000 | 20.430 | 4,370,000 | 0.037 | 1,880,000 | 0.035 |
| 26/06/2026 | 0.027 | 64.250 | 23,395,000 | 22,925,000 | 22.930 | 10,380,000 | 0.029 | 11,305,000 | 0.027 |
| 25/06/2026 | 0.029 | 66.100 | 14,865,000 | 22,000,000 | 22.000 | 4,945,000 | 0.029 | 7,675,000 | 0.027 |
| 24/06/2026 | 0.033 | 67.750 | 8,815,000 | 19,270,000 | 19.270 | 985,000 | 0.037 | 7,675,000 | 0.034 |
| 23/06/2026 | 0.040 | 69.600 | 1,580,000 | 12,580,000 | 12.580 | 540,000 | 0.042 | 1,040,000 | 0.042 |
| 22/06/2026 | 0.048 | 72.000 | 6,480,000 | 12,080,000 | 12.080 | 1,940,000 | 0.041 | 4,440,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |