26561 石藥中銀六甲購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 7.240 | 280,000 | 62.052 | 140,000 | 0.030 | 140,000 | 0.029 |
| 03/06/2026 | 0.029 | 7.250 | 4,060,000 | 61.235 | 1,970,000 | 0.030 | 2,070,000 | 0.030 |
| 02/06/2026 | 0.037 | 7.570 | 60,000 | 60.953 | 30,000 | 0.037 | 30,000 | 0.034 |
| 01/06/2026 | 0.036 | 7.580 | 180,000 | 60.217 | 140,000 | 0.037 | 40,000 | 0.035 |
| 29/05/2026 | 0.032 | 7.500 | 2,050,000 | 58.847 | 2,050,000 | 0.029 | ||
| 28/05/2026 | 0.023 | 6.960 | 470,000 | 60.357 | 90,000 | 0.028 | ||
| 27/05/2026 | 0.024 | 7.040 | 9,000,000 | 59.824 | 3,030,000 | 0.027 | 4,860,000 | 0.020 |
| 26/05/2026 | 0.033 | 7.440 | 1,040,000 | 59.515 | 150,000 | 0.036 | 660,000 | 0.036 |
| 22/05/2026 | 0.045 | 7.690 | 5,100,000 | 60.905 | 2,500,000 | 0.046 | 2,420,000 | 0.046 |
| 21/05/2026 | 0.034 | 7.340 | 500,000 | 60.362 | 230,000 | 0.038 | 270,000 | 0.035 |
| 20/05/2026 | 0.037 | 7.390 | 290,000 | 60.941 | 150,000 | 0.037 | 140,000 | 0.035 |
| 19/05/2026 | 0.039 | 7.450 | 2,920,000 | 60.889 | 1,410,000 | 0.043 | 1,460,000 | 0.043 |
| 18/05/2026 | 0.043 | 7.580 | 4,250,000 | 60.789 | 2,110,000 | 0.043 | 2,110,000 | 0.043 |
| 15/05/2026 | 0.051 | 7.780 | 4,080,000 | 60.878 | 2,040,000 | 0.048 | 2,040,000 | 0.048 |
| 14/05/2026 | 0.057 | 7.960 | 8,220,000 | 60.585 | 4,110,000 | 0.058 | 4,110,000 | 0.058 |
| 13/05/2026 | 0.061 | 8.050 | 5,060,000 | 60.626 | 2,530,000 | 0.060 | 2,530,000 | 0.060 |
| 12/05/2026 | 0.064 | 8.110 | 6,700,000 | 60.748 | 3,350,000 | 0.067 | 3,350,000 | 0.067 |
| 11/05/2026 | 0.070 | 8.200 | 2,440,000 | 61.295 | 1,220,000 | 0.063 | 1,220,000 | 0.063 |
| 08/05/2026 | 0.071 | 8.200 | 0 | 61.123 | ||||
| 07/05/2026 | 0.072 | 8.260 | 0 | 60.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |