26561 石药中银六甲购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 9.610 | 13,360,000 | 390,000 | 0.780 | 6,680,000 | 0.062 | 6,680,000 | 0.062 |
| 02/09/2026 | 0.050 | 9.170 | 8,040,000 | 390,000 | 0.780 | 4,020,000 | 0.052 | 4,020,000 | 0.052 |
| 01/09/2026 | 0.052 | 9.230 | 6,140,000 | 390,000 | 0.780 | 3,170,000 | 0.052 | 2,970,000 | 0.052 |
| 31/08/2026 | 0.053 | 9.240 | 10,840,000 | 590,000 | 1.180 | 5,410,000 | 0.053 | 5,320,000 | 0.053 |
| 28/08/2026 | 0.069 | 9.530 | 9,990,000 | 680,000 | 1.360 | 4,890,000 | 0.073 | 5,100,000 | 0.073 |
| 27/08/2026 | 0.077 | 9.680 | 15,500,000 | 470,000 | 0.940 | 7,790,000 | 0.073 | 7,710,000 | 0.073 |
| 26/08/2026 | 0.069 | 9.525 | 18,570,000 | 550,000 | 1.100 | 9,170,000 | 0.080 | 9,350,000 | 0.080 |
| 25/08/2026 | 0.066 | 9.410 | 8,730,000 | 370,000 | 0.740 | 4,360,000 | 0.063 | 4,370,000 | 0.063 |
| 24/08/2026 | 0.066 | 9.395 | 23,590,000 | 360,000 | 0.720 | 11,720,000 | 0.069 | 11,720,000 | 0.069 |
| 21/08/2026 | 0.063 | 9.190 | 7,830,000 | 360,000 | 0.720 | 3,920,000 | 0.064 | 3,910,000 | 0.064 |
| 20/08/2026 | 0.078 | 9.520 | 19,600,000 | 370,000 | 0.740 | 9,810,000 | 0.089 | 9,790,000 | 0.089 |
| 19/08/2026 | 0.042 | 8.685 | 480,000 | 390,000 | 0.780 | 240,000 | 0.048 | 240,000 | 0.047 |
| 18/08/2026 | 0.046 | 8.800 | 440,000 | 390,000 | 0.780 | 220,000 | 0.045 | 220,000 | 0.045 |
| 17/08/2026 | 0.047 | 8.755 | 140,000 | 390,000 | 0.780 | 70,000 | 0.044 | 70,000 | 0.044 |
| 14/08/2026 | 0.046 | 8.690 | 20,000 | 390,000 | 0.780 | 10,000 | 0.051 | 10,000 | 0.051 |
| 13/08/2026 | 0.052 | 8.850 | 2,440,000 | 390,000 | 0.780 | 1,220,000 | 0.050 | 1,210,000 | 0.053 |
| 12/08/2026 | 0.045 | 8.675 | 1,200,000 | 400,000 | 0.800 | 600,000 | 0.047 | 600,000 | 0.047 |
| 11/08/2026 | 0.049 | 8.700 | 2,590,000 | 400,000 | 0.800 | 1,290,000 | 0.051 | 1,300,000 | 0.051 |
| 10/08/2026 | 0.047 | 8.625 | 360,000 | 390,000 | 0.780 | 180,000 | 0.057 | 180,000 | 0.058 |
| 07/08/2026 | 0.049 | 8.690 | 0 | 390,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |