26603 美團匯豐六八購Ｃ (认购证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.147 | 86.450 | 670,000 | 42.676 | 255,000 | 0.145 | ||
| 20/04/2026 | 0.134 | 85.150 | 950,000 | 42.396 | 625,000 | 0.133 | ||
| 17/04/2026 | 0.147 | 86.500 | 2,550,000 | 41.847 | 1,255,000 | 0.138 | ||
| 16/04/2026 | 0.171 | 88.750 | 11,400,000 | 41.836 | 4,485,000 | 0.170 | 4,610,000 | 0.155 |
| 15/04/2026 | 0.147 | 86.300 | 3,725,000 | 41.986 | 200,000 | 0.137 | 2,430,000 | 0.154 |
| 14/04/2026 | 0.137 | 85.100 | 6,810,000 | 42.333 | 5,755,000 | 0.135 | ||
| 13/04/2026 | 0.151 | 86.450 | 5,215,000 | 42.376 | 1,995,000 | 0.147 | 3,200,000 | 0.146 |
| 10/04/2026 | 0.163 | 87.600 | 11,075,000 | 41.946 | 9,150,000 | 0.176 | ||
| 09/04/2026 | 0.166 | 88.000 | 7,605,000 | 41.507 | 6,025,000 | 0.164 | 1,180,000 | 0.165 |
| 08/04/2026 | 0.175 | 88.500 | 28,625,000 | 42.261 | 6,230,000 | 0.143 | 7,175,000 | 0.145 |
| 02/04/2026 | 0.102 | 80.250 | 29,025,000 | 42.190 | 6,950,000 | 0.099 | 14,845,000 | 0.096 |
| 01/04/2026 | 0.114 | 81.950 | 38,145,000 | 41.578 | 13,605,000 | 0.119 | 17,125,000 | 0.119 |
| 31/03/2026 | 0.128 | 82.950 | 38,735,000 | 42.745 | 17,645,000 | 0.135 | 16,210,000 | 0.135 |
| 30/03/2026 | 0.141 | 84.200 | 35,880,000 | 42.974 | 12,740,000 | 0.146 | 11,940,000 | 0.141 |
| 27/03/2026 | 0.160 | 85.900 | 51,905,000 | 43.113 | 18,215,000 | 0.174 | 19,585,000 | 0.177 |
| 26/03/2026 | 0.169 | 86.700 | 77,510,000 | 43.169 | 38,095,000 | 0.175 | 36,245,000 | 0.174 |
| 25/03/2026 | 0.209 | 90.000 | 130,330,000 | 43.986 | 45,370,000 | 0.152 | 48,850,000 | 0.150 |
| 24/03/2026 | 0.102 | 79.000 | 158,295,000 | 43.278 | 73,790,000 | 0.097 | 75,190,000 | 0.096 |
| 23/03/2026 | 0.090 | 76.550 | 62,285,000 | 44.696 | 28,350,000 | 0.097 | 29,455,000 | 0.097 |
| 20/03/2026 | 0.107 | 79.150 | 50,275,000 | 43.663 | 23,380,000 | 0.110 | 23,120,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |