26603 美团汇丰六八购Ｃ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.061 | 78.600 | 2,495,000 | 8,765,000 | 5.840 | 890,000 | 0.061 | 945,000 | 0.060 |
| 03/06/2026 | 0.074 | 80.400 | 11,430,000 | 8,710,000 | 5.810 | 2,775,000 | 0.076 | 4,165,000 | 0.076 |
| 02/06/2026 | 0.114 | 85.500 | 65,050,000 | 7,320,000 | 4.880 | 27,115,000 | 0.095 | 16,730,000 | 0.096 |
| 01/06/2026 | 0.063 | 78.250 | 247,110,000 | 17,705,000 | 11.800 | 108,215,000 | 0.059 | 103,145,000 | 0.058 |
| 29/05/2026 | 0.038 | 73.450 | 100,245,000 | 22,775,000 | 15.180 | 40,855,000 | 0.036 | 36,235,000 | 0.037 |
| 28/05/2026 | 0.037 | 73.300 | 140,560,000 | 27,395,000 | 18.260 | 63,275,000 | 0.036 | 64,215,000 | 0.036 |
| 27/05/2026 | 0.053 | 77.700 | 78,395,000 | 26,455,000 | 17.640 | 26,145,000 | 0.056 | 40,040,000 | 0.056 |
| 26/05/2026 | 0.061 | 78.800 | 124,545,000 | 12,560,000 | 8.370 | 50,540,000 | 0.062 | 51,030,000 | 0.060 |
| 22/05/2026 | 0.077 | 81.350 | 105,375,000 | 12,070,000 | 8.050 | 45,040,000 | 0.077 | 41,055,000 | 0.076 |
| 21/05/2026 | 0.083 | 82.100 | 137,170,000 | 16,055,000 | 10.700 | 54,280,000 | 0.097 | 61,935,000 | 0.100 |
| 20/05/2026 | 0.088 | 82.850 | 62,165,000 | 8,400,000 | 5.600 | 29,670,000 | 0.089 | 21,175,000 | 0.089 |
| 19/05/2026 | 0.094 | 83.050 | 131,455,000 | 16,895,000 | 11.260 | 53,655,000 | 0.092 | 62,865,000 | 0.092 |
| 18/05/2026 | 0.088 | 82.150 | 69,390,000 | 7,685,000 | 5.120 | 31,225,000 | 0.087 | 31,285,000 | 0.087 |
| 15/05/2026 | 0.095 | 82.700 | 92,645,000 | 7,625,000 | 5.080 | 40,690,000 | 0.098 | 39,005,000 | 0.101 |
| 14/05/2026 | 0.121 | 85.700 | 8,000,000 | 9,310,000 | 6.210 | 4,485,000 | 0.139 | 1,290,000 | 0.132 |
| 13/05/2026 | 0.144 | 87.600 | 24,535,000 | 12,505,000 | 8.340 | 7,665,000 | 0.131 | 2,025,000 | 0.145 |
| 12/05/2026 | 0.111 | 84.150 | 91,095,000 | 18,145,000 | 12.100 | 39,410,000 | 0.121 | 32,315,000 | 0.117 |
| 11/05/2026 | 0.116 | 84.350 | 128,050,000 | 25,240,000 | 16.830 | 53,945,000 | 0.105 | 60,045,000 | 0.107 |
| 08/05/2026 | 0.112 | 84.050 | 172,565,000 | 19,140,000 | 12.760 | 78,860,000 | 0.112 | 85,375,000 | 0.112 |
| 07/05/2026 | 0.114 | 84.250 | 112,985,000 | 12,625,000 | 8.420 | 51,490,000 | 0.119 | 44,770,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |