26603 美团汇丰六八购Ｃ (认购证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.134 | 85.150 | 950,000 | 17,555,000 | 11.700 | 625,000 | 0.133 | ||
| 17/04/2026 | 0.147 | 86.500 | 2,550,000 | 16,930,000 | 11.290 | 1,255,000 | 0.138 | ||
| 16/04/2026 | 0.171 | 88.750 | 11,400,000 | 18,185,000 | 12.120 | 4,485,000 | 0.170 | 4,610,000 | 0.155 |
| 15/04/2026 | 0.147 | 86.300 | 3,725,000 | 18,060,000 | 12.040 | 200,000 | 0.137 | 2,430,000 | 0.154 |
| 14/04/2026 | 0.137 | 85.100 | 6,810,000 | 15,830,000 | 10.550 | 5,755,000 | 0.135 | ||
| 13/04/2026 | 0.151 | 86.450 | 5,215,000 | 21,585,000 | 14.390 | 1,995,000 | 0.147 | 3,200,000 | 0.146 |
| 10/04/2026 | 0.163 | 87.600 | 11,075,000 | 20,380,000 | 13.590 | 9,150,000 | 0.176 | ||
| 09/04/2026 | 0.166 | 88.000 | 7,605,000 | 11,230,000 | 7.490 | 6,025,000 | 0.164 | 1,180,000 | 0.165 |
| 08/04/2026 | 0.175 | 88.500 | 28,625,000 | 16,075,000 | 10.720 | 6,230,000 | 0.143 | 7,175,000 | 0.145 |
| 02/04/2026 | 0.102 | 80.250 | 29,025,000 | 15,130,000 | 10.090 | 6,950,000 | 0.099 | 14,845,000 | 0.096 |
| 01/04/2026 | 0.114 | 81.950 | 38,145,000 | 7,235,000 | 4.820 | 13,605,000 | 0.119 | 17,125,000 | 0.119 |
| 31/03/2026 | 0.128 | 82.950 | 38,735,000 | 3,715,000 | 2.480 | 17,645,000 | 0.135 | 16,210,000 | 0.135 |
| 30/03/2026 | 0.141 | 84.200 | 35,880,000 | 5,150,000 | 3.430 | 12,740,000 | 0.146 | 11,940,000 | 0.141 |
| 27/03/2026 | 0.160 | 85.900 | 51,905,000 | 5,950,000 | 3.970 | 18,215,000 | 0.174 | 19,585,000 | 0.177 |
| 26/03/2026 | 0.169 | 86.700 | 77,510,000 | 4,580,000 | 3.050 | 38,095,000 | 0.175 | 36,245,000 | 0.174 |
| 25/03/2026 | 0.209 | 90.000 | 130,330,000 | 6,430,000 | 4.290 | 45,370,000 | 0.152 | 48,850,000 | 0.150 |
| 24/03/2026 | 0.102 | 79.000 | 158,295,000 | 2,950,000 | 1.970 | 73,790,000 | 0.097 | 75,190,000 | 0.096 |
| 23/03/2026 | 0.090 | 76.550 | 62,285,000 | 1,550,000 | 1.030 | 28,350,000 | 0.097 | 29,455,000 | 0.097 |
| 20/03/2026 | 0.107 | 79.150 | 50,275,000 | 445,000 | 0.300 | 23,380,000 | 0.110 | 23,120,000 | 0.109 |
| 19/03/2026 | 0.120 | 80.700 | 13,290,000 | 705,000 | 0.470 | 5,280,000 | 0.121 | 5,280,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |