26611 中行法巴六十購Ａ (认购证)
按盘价 
0.182 -0.032 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.214 | 5.250 | 4,020,000 | 24.866 | 1,860,000 | 0.211 | 2,160,000 | 0.216 |
| 20/04/2026 | 0.204 | 5.210 | 12,890,000 | 25.180 | 6,420,000 | 0.200 | 6,470,000 | 0.199 |
| 17/04/2026 | 0.180 | 5.110 | 600,000 | 25.836 | 300,000 | 0.180 | 300,000 | 0.181 |
| 16/04/2026 | 0.191 | 5.130 | 400,000 | 26.081 | 200,000 | 0.198 | 200,000 | 0.201 |
| 15/04/2026 | 0.202 | 5.130 | 400,000 | 26.859 | 200,000 | 0.203 | 200,000 | 0.203 |
| 14/04/2026 | 0.191 | 5.110 | 4,080,000 | 26.579 | 2,040,000 | 0.196 | 2,040,000 | 0.197 |
| 13/04/2026 | 0.183 | 5.040 | 200,000 | 27.738 | 100,000 | 0.180 | 100,000 | 0.185 |
| 10/04/2026 | 0.182 | 5.040 | 0 | 27.403 | ||||
| 09/04/2026 | 0.182 | 5.030 | 240,000 | 27.584 | 120,000 | 0.182 | 120,000 | 0.182 |
| 08/04/2026 | 0.175 | 5.010 | 1,700,000 | 27.505 | 850,000 | 0.195 | 850,000 | 0.197 |
| 02/04/2026 | 0.194 | 5.060 | 0 | 27.229 | ||||
| 01/04/2026 | 0.180 | 5.010 | 7,080,000 | 27.344 | 3,540,000 | 0.185 | 3,540,000 | 0.189 |
| 31/03/2026 | 0.183 | 4.970 | 1,420,000 | 28.514 | 710,000 | 0.178 | 710,000 | 0.180 |
| 30/03/2026 | 0.172 | 4.890 | 1,320,000 | 29.553 | 660,000 | 0.177 | 660,000 | 0.177 |
| 27/03/2026 | 0.163 | 4.860 | 0 | 29.288 | ||||
| 26/03/2026 | 0.163 | 4.840 | 600,000 | 29.698 | 300,000 | 0.170 | 300,000 | 0.171 |
| 25/03/2026 | 0.149 | 4.800 | 1,000,000 | 29.367 | 500,000 | 0.149 | 500,000 | 0.150 |
| 24/03/2026 | 0.135 | 4.700 | 0 | 30.325 | ||||
| 23/03/2026 | 0.148 | 4.590 | 0 | 34.095 | ||||
| 20/03/2026 | 0.161 | 4.700 | 0 | 32.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |