26611 中行法巴六十购Ａ (认购证)
按盘价 
0.610 +0.125 (+25.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.485 | 5.950 | 0 | 77,000 | 0.192 | ||||
| 02/09/2026 | 0.510 | 6.000 | 0 | 77,000 | 0.192 | ||||
| 01/09/2026 | 0.500 | 5.975 | 2,090,000 | 77,000 | 0.192 | 1,045,000 | 0.463 | 1,045,000 | 0.448 |
| 31/08/2026 | 0.435 | 5.900 | 2,402,000 | 77,000 | 0.192 | 1,311,000 | 0.410 | 1,075,000 | 0.408 |
| 28/08/2026 | 0.204 | 5.580 | 1,029,000 | 313,000 | 0.783 | 529,000 | 0.204 | 500,000 | 0.203 |
| 27/08/2026 | 0.179 | 5.505 | 0 | 342,000 | 0.855 | ||||
| 26/08/2026 | 0.204 | 5.555 | 0 | 342,000 | 0.855 | ||||
| 25/08/2026 | 0.204 | 5.545 | 113,000 | 342,000 | 0.855 | 74,000 | 0.207 | 39,000 | 0.204 |
| 24/08/2026 | 0.177 | 5.485 | 200,000 | 377,000 | 0.942 | 100,000 | 0.182 | 100,000 | 0.182 |
| 21/08/2026 | 0.189 | 5.505 | 690,000 | 377,000 | 0.942 | 350,000 | 0.193 | 340,000 | 0.191 |
| 20/08/2026 | 0.171 | 5.440 | 580,000 | 387,000 | 0.967 | 300,000 | 0.170 | 280,000 | 0.169 |
| 19/08/2026 | 0.156 | 5.410 | 803,000 | 407,000 | 1.018 | 403,000 | 0.148 | 400,000 | 0.146 |
| 18/08/2026 | 0.120 | 5.320 | 200,000 | 410,000 | 1.025 | 100,000 | 0.121 | 100,000 | 0.121 |
| 17/08/2026 | 0.118 | 5.305 | 0 | 410,000 | 1.025 | ||||
| 14/08/2026 | 0.100 | 5.250 | 0 | 410,000 | 1.025 | ||||
| 13/08/2026 | 0.116 | 5.285 | 1,540,000 | 410,000 | 1.025 | 1,020,000 | 0.102 | 520,000 | 0.109 |
| 12/08/2026 | 0.096 | 5.205 | 905,000 | 910,000 | 2.275 | 200,000 | 0.093 | 705,000 | 0.098 |
| 11/08/2026 | 0.118 | 5.260 | 226,000 | 405,000 | 1.012 | 213,000 | 0.115 | 13,000 | 0.112 |
| 10/08/2026 | 0.128 | 5.285 | 0 | 605,000 | 1.512 | ||||
| 07/08/2026 | 0.120 | 5.230 | 220,000 | 605,000 | 1.512 | 6,000 | 0.124 | 214,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |