26627 美團星展七十購Ａ (认购证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.209 | 86.450 | 0 | 49.814 | ||||
| 20/04/2026 | 0.204 | 85.150 | 0 | 50.523 | ||||
| 17/04/2026 | 0.213 | 86.500 | 0 | 50.527 | ||||
| 16/04/2026 | 0.225 | 88.750 | 0 | 49.926 | ||||
| 15/04/2026 | 0.209 | 86.300 | 0 | 49.745 | ||||
| 14/04/2026 | 0.205 | 85.100 | 0 | 50.789 | ||||
| 13/04/2026 | 0.210 | 86.450 | 120,000 | 49.909 | 120,000 | 0.206 | ||
| 10/04/2026 | 0.222 | 87.600 | 0 | 50.935 | ||||
| 09/04/2026 | 0.223 | 88.000 | 0 | 50.510 | ||||
| 08/04/2026 | 0.225 | 88.500 | 0 | 50.287 | ||||
| 02/04/2026 | 0.177 | 80.250 | 0 | 50.546 | ||||
| 01/04/2026 | 0.187 | 81.950 | 160,000 | 50.509 | 160,000 | 0.188 | ||
| 31/03/2026 | 0.195 | 82.950 | 0 | 50.995 | ||||
| 30/03/2026 | 0.202 | 84.200 | 0 | 50.806 | ||||
| 27/03/2026 | 0.212 | 85.900 | 0 | 50.547 | ||||
| 26/03/2026 | 0.215 | 86.700 | 4,080,000 | 50.016 | 1,820,000 | 0.222 | 2,260,000 | 0.222 |
| 25/03/2026 | 0.237 | 90.000 | 2,280,000 | 50.202 | 1,140,000 | 0.175 | 1,140,000 | 0.172 |
| 24/03/2026 | 0.169 | 79.000 | 440,000 | 49.815 | 220,000 | 0.166 | 220,000 | 0.162 |
| 23/03/2026 | 0.158 | 76.550 | 1,880,000 | 50.476 | 940,000 | 0.160 | 940,000 | 0.161 |
| 20/03/2026 | 0.173 | 79.150 | 2,520,000 | 50.430 | 1,260,000 | 0.173 | 1,260,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |