26627 美团星展七十购Ａ (认购证)
按盘价 
0.173 -0.013 (-6.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.186 | 85.200 | 45,080,000 | 370,000 | 0.529 | 22,340,000 | 0.185 | 22,340,000 | 0.185 |
| 20/07/2026 | 0.193 | 86.300 | 38,660,000 | 370,000 | 0.529 | 19,330,000 | 0.191 | 19,330,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 66,340,000 | 370,000 | 0.529 | 33,170,000 | 0.168 | 33,170,000 | 0.167 |
| 16/07/2026 | 0.200 | 87.200 | 18,070,000 | 370,000 | 0.529 | 9,110,000 | 0.197 | 8,640,000 | 0.197 |
| 15/07/2026 | 0.174 | 83.400 | 7,690,000 | 840,000 | 1.200 | 3,990,000 | 0.167 | 3,700,000 | 0.164 |
| 14/07/2026 | 0.149 | 79.200 | 4,860,000 | 1,130,000 | 1.614 | 2,400,000 | 0.147 | 2,460,000 | 0.148 |
| 13/07/2026 | 0.142 | 77.950 | 94,270,000 | 1,070,000 | 1.529 | 47,030,000 | 0.141 | 47,110,000 | 0.141 |
| 10/07/2026 | 0.147 | 78.700 | 88,330,000 | 990,000 | 1.414 | 44,040,000 | 0.137 | 44,280,000 | 0.137 |
| 09/07/2026 | 0.146 | 78.500 | 116,170,000 | 750,000 | 1.071 | 58,060,000 | 0.152 | 58,110,000 | 0.153 |
| 08/07/2026 | 0.158 | 80.900 | 9,760,000 | 700,000 | 1.000 | 4,760,000 | 0.154 | 4,980,000 | 0.154 |
| 07/07/2026 | 0.145 | 78.350 | 4,720,000 | 480,000 | 0.686 | 2,470,000 | 0.147 | 2,240,000 | 0.146 |
| 06/07/2026 | 0.127 | 74.950 | 64,020,000 | 710,000 | 1.014 | 32,020,000 | 0.120 | 32,000,000 | 0.119 |
| 03/07/2026 | 0.110 | 71.600 | 0 | 730,000 | 1.043 | ||||
| 02/07/2026 | 0.109 | 70.850 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.112 | 600,000 | 0.112 |
| 30/06/2026 | 0.099 | 68.500 | 3,870,000 | 730,000 | 1.043 | 1,930,000 | 0.095 | 1,930,000 | 0.095 |
| 29/06/2026 | 0.093 | 67.650 | 0 | 730,000 | 1.043 | ||||
| 26/06/2026 | 0.082 | 64.250 | 13,930,000 | 730,000 | 1.043 | 6,960,000 | 0.087 | 6,960,000 | 0.087 |
| 25/06/2026 | 0.087 | 66.100 | 10,310,000 | 730,000 | 1.043 | 5,000,000 | 0.085 | 5,210,000 | 0.086 |
| 24/06/2026 | 0.095 | 67.750 | 14,710,000 | 520,000 | 0.743 | 7,300,000 | 0.098 | 7,410,000 | 0.097 |
| 23/06/2026 | 0.104 | 69.600 | 10,210,000 | 410,000 | 0.586 | 5,000,000 | 0.109 | 5,210,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |