26631 匯豐中銀六八購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.020156.500049.221
20/07/20260.020157.800045.861
17/07/20260.020156.900043.174
16/07/20260.020156.900042.068
15/07/20260.020155.300042.961
14/07/20260.020152.600045.167
13/07/20260.020153.800042.773
10/07/20260.020153.500040.523
09/07/20260.020152.300041.038
08/07/20260.022151.900041.367
07/07/20260.029153.300041.135
06/07/20260.029152.000041.821
03/07/20260.034152.000041.031
02/07/20260.027149.500041.244
30/06/20260.028147.900041.894
29/06/20260.028147.600041.607
26/06/20260.040147.700042.582
25/06/20260.044148.30016,00042.2388,0000.0428,0000.039
24/06/20260.049148.200042.721
23/06/20260.055148.700042.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。