26631 汇丰中银六八购Ｂ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 143.700 | 0 | 96,000 | 0.137 | ||||
| 20/04/2026 | 0.074 | 142.200 | 0 | 96,000 | 0.137 | ||||
| 17/04/2026 | 0.072 | 141.500 | 272,000 | 96,000 | 0.137 | 128,000 | 0.078 | 144,000 | 0.080 |
| 16/04/2026 | 0.087 | 142.300 | 0 | 80,000 | 0.114 | ||||
| 15/04/2026 | 0.088 | 141.400 | 320,000 | 80,000 | 0.114 | 240,000 | 0.099 | 80,000 | 0.099 |
| 14/04/2026 | 0.089 | 141.000 | 72,000 | 240,000 | 0.343 | 36,000 | 0.087 | 36,000 | 0.090 |
| 13/04/2026 | 0.084 | 138.800 | 40,000 | 240,000 | 0.343 | 20,000 | 0.076 | 20,000 | 0.077 |
| 10/04/2026 | 0.095 | 139.700 | 568,000 | 240,000 | 0.343 | 284,000 | 0.104 | 284,000 | 0.104 |
| 09/04/2026 | 0.098 | 138.900 | 360,000 | 240,000 | 0.343 | 180,000 | 0.102 | 180,000 | 0.104 |
| 08/04/2026 | 0.106 | 138.600 | 1,400,000 | 240,000 | 0.343 | 700,000 | 0.098 | 700,000 | 0.099 |
| 02/04/2026 | 0.072 | 130.000 | 2,588,000 | 240,000 | 0.343 | 1,224,000 | 0.072 | 1,364,000 | 0.072 |
| 01/04/2026 | 0.075 | 130.300 | 1,120,000 | 100,000 | 0.143 | 580,000 | 0.082 | 540,000 | 0.079 |
| 31/03/2026 | 0.083 | 125.800 | 380,000 | 140,000 | 0.200 | 300,000 | 0.079 | 80,000 | 0.074 |
| 30/03/2026 | 0.069 | 123.600 | 100,000 | 360,000 | 0.514 | 100,000 | 0.064 | ||
| 27/03/2026 | 0.079 | 124.800 | 712,000 | 260,000 | 0.371 | 308,000 | 0.077 | 404,000 | 0.077 |
| 26/03/2026 | 0.084 | 124.800 | 100,000 | 164,000 | 0.234 | 100,000 | 0.085 | ||
| 25/03/2026 | 0.087 | 125.000 | 64,000 | 64,000 | 0.091 | 64,000 | 0.087 | ||
| 24/03/2026 | 0.082 | 123.600 | 2,284,000 | 0 | 0.000 | 1,192,000 | 0.072 | 1,092,000 | 0.073 |
| 23/03/2026 | 0.063 | 118.900 | 0 | 100,000 | 0.143 | ||||
| 20/03/2026 | 0.068 | 124.500 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |