26636 網易中銀六乙購Ａ (认购证)
按盘价 
0.114 +0.019 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 183.000 | 640,000 | 45.013 | 310,000 | 0.104 | 330,000 | 0.110 |
| 02/09/2026 | 0.111 | 186.800 | 1,500,000 | 46.072 | 700,000 | 0.105 | 750,000 | 0.106 |
| 01/09/2026 | 0.121 | 188.047 | 1,980,000 | 46.457 | 990,000 | 0.126 | 990,000 | 0.126 |
| 31/08/2026 | 0.137 | 191.647 | 2,880,000 | 46.545 | 1,440,000 | 0.126 | 1,440,000 | 0.125 |
| 28/08/2026 | 0.137 | 191.447 | 1,960,000 | 46.138 | 980,000 | 0.146 | 980,000 | 0.147 |
| 27/08/2026 | 0.145 | 192.447 | 2,420,000 | 46.785 | 1,210,000 | 0.153 | 1,210,000 | 0.154 |
| 26/08/2026 | 0.157 | 194.747 | 4,620,000 | 46.986 | 2,310,000 | 0.168 | 2,310,000 | 0.169 |
| 25/08/2026 | 0.169 | 198.247 | 5,040,000 | 45.873 | 2,520,000 | 0.159 | 2,520,000 | 0.158 |
| 24/08/2026 | 0.154 | 194.147 | 2,640,000 | 46.545 | 1,320,000 | 0.146 | 1,320,000 | 0.145 |
| 21/08/2026 | 0.187 | 201.247 | 4,810,000 | 45.967 | 2,400,000 | 0.166 | 2,410,000 | 0.165 |
| 20/08/2026 | 0.153 | 192.647 | 2,080,000 | 47.168 | 1,040,000 | 0.172 | 1,040,000 | 0.172 |
| 19/08/2026 | 0.157 | 193.647 | 990,000 | 46.880 | 520,000 | 0.152 | 470,000 | 0.153 |
| 18/08/2026 | 0.154 | 193.047 | 1,580,000 | 46.652 | 790,000 | 0.147 | 790,000 | 0.147 |
| 17/08/2026 | 0.161 | 193.447 | 760,000 | 47.594 | 380,000 | 0.163 | 380,000 | 0.163 |
| 14/08/2026 | 0.156 | 192.847 | 0 | 46.546 | ||||
| 13/08/2026 | 0.151 | 190.947 | 590,000 | 47.089 | 280,000 | 0.155 | 310,000 | 0.153 |
| 12/08/2026 | 0.154 | 191.747 | 200,000 | 46.803 | 100,000 | 0.171 | 100,000 | 0.174 |
| 11/08/2026 | 0.208 | 202.047 | 2,440,000 | 47.608 | 1,220,000 | 0.225 | 1,220,000 | 0.226 |
| 10/08/2026 | 0.220 | 204.847 | 1,480,000 | 46.901 | 740,000 | 0.221 | 740,000 | 0.223 |
| 07/08/2026 | 0.221 | 204.447 | 6,020,000 | 46.987 | 3,000,000 | 0.223 | 3,020,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |