26636 网易中银六乙购Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.211 | 182.900 | 2,060,000 | 1,210,000 | 1.729 | 980,000 | 0.221 | 1,080,000 | 0.220 |
| 20/04/2026 | 0.220 | 183.800 | 4,110,000 | 1,110,000 | 1.586 | 2,050,000 | 0.226 | 2,060,000 | 0.226 |
| 17/04/2026 | 0.211 | 182.300 | 2,560,000 | 1,100,000 | 1.571 | 1,220,000 | 0.217 | 1,340,000 | 0.216 |
| 16/04/2026 | 0.236 | 186.600 | 6,540,000 | 980,000 | 1.400 | 3,260,000 | 0.233 | 3,280,000 | 0.234 |
| 15/04/2026 | 0.205 | 177.700 | 3,910,000 | 960,000 | 1.371 | 1,960,000 | 0.208 | 1,950,000 | 0.208 |
| 14/04/2026 | 0.193 | 175.300 | 4,600,000 | 970,000 | 1.386 | 2,300,000 | 0.196 | 2,300,000 | 0.197 |
| 13/04/2026 | 0.197 | 175.700 | 3,380,000 | 970,000 | 1.386 | 1,690,000 | 0.194 | 1,690,000 | 0.194 |
| 10/04/2026 | 0.213 | 178.400 | 6,040,000 | 970,000 | 1.386 | 2,920,000 | 0.215 | 3,120,000 | 0.215 |
| 09/04/2026 | 0.207 | 177.000 | 3,740,000 | 770,000 | 1.100 | 2,020,000 | 0.217 | 1,720,000 | 0.216 |
| 08/04/2026 | 0.219 | 178.600 | 16,690,000 | 1,070,000 | 1.529 | 8,200,000 | 0.215 | 8,490,000 | 0.215 |
| 02/04/2026 | 0.204 | 174.800 | 9,850,000 | 780,000 | 1.114 | 4,600,000 | 0.205 | 5,250,000 | 0.205 |
| 01/04/2026 | 0.209 | 176.100 | 5,900,000 | 130,000 | 0.186 | 2,950,000 | 0.207 | 2,950,000 | 0.207 |
| 31/03/2026 | 0.185 | 170.500 | 6,940,000 | 130,000 | 0.186 | 3,520,000 | 0.189 | 3,420,000 | 0.190 |
| 30/03/2026 | 0.191 | 172.400 | 9,980,000 | 230,000 | 0.329 | 4,890,000 | 0.189 | 4,990,000 | 0.189 |
| 27/03/2026 | 0.199 | 173.100 | 12,920,000 | 130,000 | 0.186 | 6,520,000 | 0.200 | 6,400,000 | 0.200 |
| 26/03/2026 | 0.194 | 171.800 | 7,130,000 | 250,000 | 0.357 | 3,590,000 | 0.199 | 3,540,000 | 0.199 |
| 25/03/2026 | 0.213 | 176.300 | 2,550,000 | 300,000 | 0.429 | 1,290,000 | 0.219 | 1,250,000 | 0.220 |
| 24/03/2026 | 0.219 | 177.100 | 3,740,000 | 340,000 | 0.486 | 1,870,000 | 0.208 | 1,870,000 | 0.207 |
| 23/03/2026 | 0.212 | 175.800 | 8,310,000 | 340,000 | 0.486 | 4,060,000 | 0.216 | 4,230,000 | 0.216 |
| 20/03/2026 | 0.248 | 182.400 | 9,430,000 | 170,000 | 0.243 | 4,640,000 | 0.244 | 4,790,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |