26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 43.800 | 0 | 54.035 | ||||
| 20/07/2026 | 0.033 | 44.440 | 0 | 52.864 | ||||
| 17/07/2026 | 0.033 | 44.400 | 0 | 52.686 | ||||
| 16/07/2026 | 0.033 | 45.000 | 0 | 51.605 | ||||
| 15/07/2026 | 0.028 | 43.060 | 0 | 52.284 | ||||
| 14/07/2026 | 0.028 | 42.860 | 0 | 52.622 | ||||
| 13/07/2026 | 0.028 | 42.820 | 560,000 | 52.609 | 280,000 | 0.028 | 280,000 | 0.028 |
| 10/07/2026 | 0.031 | 43.700 | 0 | 52.421 | ||||
| 09/07/2026 | 0.030 | 43.280 | 0 | 52.548 | ||||
| 08/07/2026 | 0.029 | 43.080 | 0 | 52.297 | ||||
| 07/07/2026 | 0.027 | 42.020 | 0 | 52.953 | ||||
| 06/07/2026 | 0.027 | 41.900 | 0 | 53.075 | ||||
| 03/07/2026 | 0.025 | 41.800 | 0 | 51.913 | ||||
| 02/07/2026 | 0.024 | 40.840 | 1,070,000 | 52.864 | 1,070,000 | 0.024 | ||
| 30/06/2026 | 0.020 | 39.360 | 480,000 | 52.717 | 480,000 | 0.020 | ||
| 29/06/2026 | 0.024 | 40.100 | 0 | 53.868 | ||||
| 26/06/2026 | 0.024 | 40.260 | 0 | 53.364 | ||||
| 25/06/2026 | 0.024 | 40.160 | 0 | 53.456 | ||||
| 24/06/2026 | 0.024 | 40.020 | 0 | 53.616 | ||||
| 23/06/2026 | 0.027 | 40.460 | 0 | 54.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |