26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.037 | 44.460 | 0 | 51.287 | ||||
| 03/06/2026 | 0.040 | 45.340 | 1,600,000 | 53.009 | 210,000 | 0.042 | 1,285,000 | 0.041 |
| 02/06/2026 | 0.046 | 46.800 | 1,550,000 | 50.895 | 775,000 | 0.044 | 775,000 | 0.043 |
| 01/06/2026 | 0.044 | 46.280 | 3,255,000 | 50.916 | 2,230,000 | 0.042 | 1,025,000 | 0.043 |
| 29/05/2026 | 0.041 | 45.220 | 3,370,000 | 51.256 | 1,510,000 | 0.044 | 1,685,000 | 0.042 |
| 28/05/2026 | 0.042 | 45.040 | 460,000 | 51.879 | 230,000 | 0.041 | 230,000 | 0.042 |
| 27/05/2026 | 0.040 | 44.500 | 2,205,000 | 51.887 | 335,000 | 0.041 | 1,690,000 | 0.042 |
| 26/05/2026 | 0.046 | 45.440 | 1,365,000 | 52.598 | 790,000 | 0.045 | 575,000 | 0.046 |
| 22/05/2026 | 0.044 | 45.080 | 1,675,000 | 52.144 | 690,000 | 0.044 | 895,000 | 0.044 |
| 21/05/2026 | 0.044 | 45.100 | 1,525,000 | 52.042 | 1,145,000 | 0.047 | 380,000 | 0.046 |
| 20/05/2026 | 0.041 | 44.000 | 1,250,000 | 52.595 | 390,000 | 0.041 | 860,000 | 0.041 |
| 19/05/2026 | 0.043 | 44.300 | 490,000 | 52.796 | 265,000 | 0.043 | 225,000 | 0.043 |
| 18/05/2026 | 0.043 | 44.440 | 815,000 | 52.494 | 160,000 | 0.042 | 655,000 | 0.042 |
| 15/05/2026 | 0.047 | 45.300 | 660,000 | 52.403 | 510,000 | 0.048 | 150,000 | 0.048 |
| 14/05/2026 | 0.051 | 46.400 | 2,090,000 | 51.978 | 1,740,000 | 0.050 | 350,000 | 0.050 |
| 13/05/2026 | 0.043 | 45.140 | 0 | 51.011 | ||||
| 12/05/2026 | 0.044 | 45.760 | 1,100,000 | 50.434 | 550,000 | 0.042 | 550,000 | 0.041 |
| 11/05/2026 | 0.044 | 45.140 | 1,700,000 | 51.366 | 800,000 | 0.044 | 900,000 | 0.044 |
| 08/05/2026 | 0.044 | 45.320 | 2,340,000 | 50.878 | 1,070,000 | 0.043 | 1,270,000 | 0.043 |
| 07/05/2026 | 0.043 | 45.120 | 540,000 | 50.752 | 270,000 | 0.044 | 270,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |