26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 36.480 | 0 | 56.951 | ||||
| 02/09/2026 | 0.013 | 36.600 | 0 | 56.633 | ||||
| 01/09/2026 | 0.013 | 36.560 | 10,000 | 56.636 | 10,000 | 0.013 | ||
| 31/08/2026 | 0.014 | 35.100 | 0 | 60.196 | ||||
| 28/08/2026 | 0.014 | 36.520 | 10,000 | 57.237 | 10,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 36.940 | 580,000 | 56.379 | 580,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 37.940 | 365,000 | 57.092 | 365,000 | 0.014 | ||
| 25/08/2026 | 0.021 | 41.140 | 0 | 54.991 | ||||
| 24/08/2026 | 0.021 | 42.080 | 0 | 53.271 | ||||
| 21/08/2026 | 0.021 | 41.860 | 0 | 53.373 | ||||
| 20/08/2026 | 0.021 | 41.880 | 0 | 53.248 | ||||
| 19/08/2026 | 0.021 | 41.140 | 0 | 54.431 | ||||
| 18/08/2026 | 0.021 | 40.600 | 0 | 55.305 | ||||
| 17/08/2026 | 0.023 | 41.420 | 0 | 55.063 | ||||
| 14/08/2026 | 0.023 | 41.480 | 0 | 54.683 | ||||
| 13/08/2026 | 0.024 | 41.620 | 0 | 54.960 | ||||
| 12/08/2026 | 0.024 | 42.100 | 0 | 54.037 | ||||
| 11/08/2026 | 0.028 | 43.380 | 5,000 | 54.002 | 5,000 | 0.028 | ||
| 10/08/2026 | 0.033 | 44.520 | 5,000 | 54.510 | 5,000 | 0.033 | ||
| 07/08/2026 | 0.025 | 42.800 | 0 | 52.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |