26645 申洲花旗七六购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 43.800 | 0 | 315,000 | 0.450 | ||||
| 20/07/2026 | 0.033 | 44.440 | 0 | 315,000 | 0.450 | ||||
| 17/07/2026 | 0.033 | 44.400 | 0 | 315,000 | 0.450 | ||||
| 16/07/2026 | 0.033 | 45.000 | 0 | 315,000 | 0.450 | ||||
| 15/07/2026 | 0.028 | 43.060 | 0 | 315,000 | 0.450 | ||||
| 14/07/2026 | 0.028 | 42.860 | 0 | 315,000 | 0.450 | ||||
| 13/07/2026 | 0.028 | 42.820 | 560,000 | 315,000 | 0.450 | 280,000 | 0.028 | 280,000 | 0.028 |
| 10/07/2026 | 0.031 | 43.700 | 0 | 315,000 | 0.450 | ||||
| 09/07/2026 | 0.030 | 43.280 | 0 | 315,000 | 0.450 | ||||
| 08/07/2026 | 0.029 | 43.080 | 0 | 315,000 | 0.450 | ||||
| 07/07/2026 | 0.027 | 42.020 | 0 | 315,000 | 0.450 | ||||
| 06/07/2026 | 0.027 | 41.900 | 0 | 315,000 | 0.450 | ||||
| 03/07/2026 | 0.025 | 41.800 | 0 | 315,000 | 0.450 | ||||
| 02/07/2026 | 0.024 | 40.840 | 1,070,000 | 315,000 | 0.450 | 1,070,000 | 0.024 | ||
| 30/06/2026 | 0.020 | 39.360 | 480,000 | 1,385,000 | 1.980 | 480,000 | 0.020 | ||
| 29/06/2026 | 0.024 | 40.100 | 0 | 1,865,000 | 2.660 | ||||
| 26/06/2026 | 0.024 | 40.260 | 0 | 1,865,000 | 2.660 | ||||
| 25/06/2026 | 0.024 | 40.160 | 0 | 1,865,000 | 2.660 | ||||
| 24/06/2026 | 0.024 | 40.020 | 0 | 1,865,000 | 2.660 | ||||
| 23/06/2026 | 0.027 | 40.460 | 0 | 1,865,000 | 2.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |