26659 騰訊法巴六十購Ｂ (认购证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 519.000 | 1,010,000 | 35.030 | 520,000 | 0.147 | 490,000 | 0.142 |
| 20/04/2026 | 0.154 | 522.500 | 4,740,000 | 35.286 | 2,200,000 | 0.155 | 1,770,000 | 0.157 |
| 17/04/2026 | 0.131 | 510.500 | 1,930,000 | 35.331 | 840,000 | 0.125 | 960,000 | 0.127 |
| 16/04/2026 | 0.136 | 517.000 | 2,210,000 | 34.341 | 1,520,000 | 0.124 | 200,000 | 0.125 |
| 15/04/2026 | 0.107 | 499.000 | 1,530,000 | 34.979 | 730,000 | 0.110 | 580,000 | 0.110 |
| 14/04/2026 | 0.090 | 493.200 | 6,760,000 | 34.160 | 3,270,000 | 0.088 | 3,150,000 | 0.088 |
| 13/04/2026 | 0.085 | 490.000 | 3,950,000 | 34.074 | 1,880,000 | 0.091 | 1,860,000 | 0.090 |
| 10/04/2026 | 0.106 | 504.500 | 1,830,000 | 33.337 | 850,000 | 0.113 | 970,000 | 0.110 |
| 09/04/2026 | 0.121 | 508.500 | 730,000 | 33.994 | 380,000 | 0.124 | 320,000 | 0.124 |
| 08/04/2026 | 0.124 | 508.000 | 3,700,000 | 34.338 | 1,770,000 | 0.120 | 1,610,000 | 0.120 |
| 02/04/2026 | 0.102 | 489.200 | 24,390,000 | 35.168 | 12,000,000 | 0.107 | 11,700,000 | 0.107 |
| 01/04/2026 | 0.115 | 496.600 | 20,550,000 | 35.018 | 10,460,000 | 0.118 | 9,940,000 | 0.118 |
| 31/03/2026 | 0.102 | 484.000 | 9,260,000 | 35.999 | 4,510,000 | 0.109 | 4,250,000 | 0.108 |
| 30/03/2026 | 0.098 | 481.600 | 1,220,000 | 35.908 | 520,000 | 0.098 | 510,000 | 0.097 |
| 27/03/2026 | 0.113 | 493.400 | 66,660,000 | 34.965 | 31,650,000 | 0.119 | 32,410,000 | 0.118 |
| 26/03/2026 | 0.125 | 495.600 | 2,240,000 | 35.668 | 770,000 | 0.130 | 1,220,000 | 0.128 |
| 25/03/2026 | 0.139 | 505.500 | 5,200,000 | 34.944 | 2,260,000 | 0.144 | 2,190,000 | 0.141 |
| 24/03/2026 | 0.154 | 514.000 | 10,370,000 | 34.438 | 4,610,000 | 0.144 | 3,670,000 | 0.143 |
| 23/03/2026 | 0.126 | 498.400 | 16,360,000 | 34.879 | 7,410,000 | 0.128 | 8,040,000 | 0.129 |
| 20/03/2026 | 0.146 | 508.000 | 7,150,000 | 34.571 | 2,830,000 | 0.150 | 3,200,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |