26659 腾讯法巴六十购Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 477.800 | 60,000 | 17,520,000 | 25.029 | ||||
| 17/07/2026 | 0.026 | 461.600 | 1,090,000 | 17,520,000 | 25.029 | ||||
| 16/07/2026 | 0.039 | 484.000 | 370,000 | 17,520,000 | 25.029 | ||||
| 15/07/2026 | 0.029 | 474.000 | 100,000 | 17,520,000 | 25.029 | ||||
| 14/07/2026 | 0.023 | 456.200 | 100,000 | 17,520,000 | 25.029 | ||||
| 13/07/2026 | 0.027 | 457.600 | 0 | 17,520,000 | 25.029 | ||||
| 10/07/2026 | 0.031 | 460.200 | 630,000 | 17,520,000 | 25.029 | 630,000 | 0.032 | ||
| 09/07/2026 | 0.038 | 469.600 | 0 | 18,150,000 | 25.929 | ||||
| 08/07/2026 | 0.047 | 478.800 | 2,970,000 | 18,150,000 | 25.929 | 2,770,000 | 0.048 | ||
| 07/07/2026 | 0.032 | 461.200 | 3,860,000 | 20,920,000 | 29.886 | ||||
| 06/07/2026 | 0.027 | 452.000 | 1,180,000 | 20,920,000 | 29.886 | ||||
| 03/07/2026 | 0.025 | 431.200 | 0 | 20,920,000 | 29.886 | ||||
| 02/07/2026 | 0.027 | 430.200 | 150,000 | 20,920,000 | 29.886 | ||||
| 30/06/2026 | 0.027 | 429.800 | 100,000 | 20,920,000 | 29.886 | ||||
| 29/06/2026 | 0.021 | 420.200 | 0 | 20,920,000 | 29.886 | ||||
| 26/06/2026 | 0.021 | 411.800 | 740,000 | 20,920,000 | 29.886 | ||||
| 25/06/2026 | 0.026 | 421.400 | 200,000 | 20,920,000 | 29.886 | ||||
| 24/06/2026 | 0.028 | 428.800 | 4,680,000 | 20,920,000 | 29.886 | 1,680,000 | 0.020 | 1,220,000 | 0.020 |
| 23/06/2026 | 0.018 | 414.800 | 14,010,000 | 21,380,000 | 30.543 | 5,540,000 | 0.018 | 8,470,000 | 0.018 |
| 22/06/2026 | 0.023 | 433.000 | 5,120,000 | 18,450,000 | 26.357 | 1,930,000 | 0.022 | 2,150,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |