26667 騰音摩通六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 35.260 | 75,000 | 82.781 | 75,000 | 0.028 | ||
| 03/06/2026 | 0.032 | 36.820 | 60,000 | 81.639 | 60,000 | 0.032 | ||
| 02/06/2026 | 0.038 | 38.020 | 60,000 | 82.499 | 60,000 | 0.038 | ||
| 01/06/2026 | 0.032 | 36.140 | 85,000 | 82.918 | 85,000 | 0.032 | ||
| 29/05/2026 | 0.029 | 35.340 | 0 | 82.057 | ||||
| 28/05/2026 | 0.029 | 34.920 | 0 | 82.919 | ||||
| 27/05/2026 | 0.030 | 35.220 | 60,000 | 82.710 | 60,000 | 0.030 | ||
| 26/05/2026 | 0.028 | 34.940 | 110,000 | 81.642 | 110,000 | 0.027 | ||
| 22/05/2026 | 0.032 | 35.840 | 0 | 81.564 | ||||
| 21/05/2026 | 0.031 | 35.120 | 0 | 82.454 | ||||
| 20/05/2026 | 0.034 | 36.020 | 0 | 82.123 | ||||
| 19/05/2026 | 0.034 | 35.940 | 1,980,000 | 82.101 | 1,980,000 | 0.034 | ||
| 18/05/2026 | 0.028 | 34.240 | 855,000 | 81.771 | 200,000 | 0.028 | 655,000 | 0.027 |
| 15/05/2026 | 0.028 | 33.800 | 0 | 82.296 | ||||
| 14/05/2026 | 0.029 | 34.200 | 930,000 | 81.861 | 930,000 | 0.030 | ||
| 13/05/2026 | 0.033 | 35.280 | 310,000 | 81.879 | 130,000 | 0.034 | 180,000 | 0.032 |
| 12/05/2026 | 0.037 | 36.160 | 30,000 | 82.258 | 30,000 | 0.038 | ||
| 11/05/2026 | 0.040 | 36.720 | 380,000 | 82.581 | 380,000 | 0.039 | ||
| 08/05/2026 | 0.043 | 37.400 | 10,000 | 82.130 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 37.920 | 65,000 | 82.394 | 65,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |