26667 騰音摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 39.760 | 0 | 82.332 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 82.551 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 82.308 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 81.887 | ||||
| 15/04/2026 | 0.056 | 38.560 | 270,000 | 82.271 | 145,000 | 0.060 | 100,000 | 0.060 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 82.083 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 82.762 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 82.544 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 82.824 | ||||
| 08/04/2026 | 0.052 | 37.360 | 15,000 | 82.120 | 15,000 | 0.052 | ||
| 02/04/2026 | 0.045 | 35.500 | 35,000 | 83.680 | 35,000 | 0.046 | ||
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 83.301 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 80.317 | 100,000 | 0.047 | ||
| 30/03/2026 | 0.049 | 36.359 | 5,000 | 80.950 | 5,000 | 0.049 | ||
| 27/03/2026 | 0.056 | 37.439 | 620,000 | 81.444 | 535,000 | 0.056 | 85,000 | 0.055 |
| 26/03/2026 | 0.054 | 36.879 | 245,000 | 81.652 | 100,000 | 0.056 | 145,000 | 0.055 |
| 25/03/2026 | 0.060 | 38.299 | 525,000 | 80.976 | 325,000 | 0.062 | 200,000 | 0.064 |
| 24/03/2026 | 0.062 | 38.399 | 1,570,000 | 81.470 | 1,005,000 | 0.059 | 565,000 | 0.059 |
| 23/03/2026 | 0.061 | 38.279 | 3,110,000 | 81.136 | 2,060,000 | 0.062 | 745,000 | 0.063 |
| 20/03/2026 | 0.070 | 39.559 | 1,810,000 | 81.629 | 1,180,000 | 0.071 | 560,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |