26667 腾音摩通六乙购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 35.260 | 75,000 | 3,085,000 | 5.142 | 75,000 | 0.028 | ||
| 03/06/2026 | 0.032 | 36.820 | 60,000 | 3,010,000 | 5.017 | 60,000 | 0.032 | ||
| 02/06/2026 | 0.038 | 38.020 | 60,000 | 2,950,000 | 4.917 | 60,000 | 0.038 | ||
| 01/06/2026 | 0.032 | 36.140 | 85,000 | 3,010,000 | 5.017 | 85,000 | 0.032 | ||
| 29/05/2026 | 0.029 | 35.340 | 0 | 3,095,000 | 5.158 | ||||
| 28/05/2026 | 0.029 | 34.920 | 0 | 3,095,000 | 5.158 | ||||
| 27/05/2026 | 0.030 | 35.220 | 60,000 | 3,095,000 | 5.158 | 60,000 | 0.030 | ||
| 26/05/2026 | 0.028 | 34.940 | 110,000 | 3,155,000 | 5.258 | 110,000 | 0.027 | ||
| 22/05/2026 | 0.032 | 35.840 | 0 | 3,045,000 | 5.075 | ||||
| 21/05/2026 | 0.031 | 35.120 | 0 | 3,045,000 | 5.075 | ||||
| 20/05/2026 | 0.034 | 36.020 | 0 | 3,045,000 | 5.075 | ||||
| 19/05/2026 | 0.034 | 35.940 | 1,980,000 | 3,045,000 | 5.075 | 1,980,000 | 0.034 | ||
| 18/05/2026 | 0.028 | 34.240 | 855,000 | 5,025,000 | 8.375 | 200,000 | 0.028 | 655,000 | 0.027 |
| 15/05/2026 | 0.028 | 33.800 | 0 | 4,570,000 | 7.617 | ||||
| 14/05/2026 | 0.029 | 34.200 | 930,000 | 4,570,000 | 7.617 | 930,000 | 0.030 | ||
| 13/05/2026 | 0.033 | 35.280 | 310,000 | 3,640,000 | 6.067 | 130,000 | 0.034 | 180,000 | 0.032 |
| 12/05/2026 | 0.037 | 36.160 | 30,000 | 3,590,000 | 5.983 | 30,000 | 0.038 | ||
| 11/05/2026 | 0.040 | 36.720 | 380,000 | 3,560,000 | 5.933 | 380,000 | 0.039 | ||
| 08/05/2026 | 0.043 | 37.400 | 10,000 | 3,180,000 | 5.300 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 37.920 | 65,000 | 3,190,000 | 5.317 | 65,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |