26667 腾音摩通六乙购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 39.760 | 0 | 3,035,000 | 5.058 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 3,035,000 | 5.058 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 3,035,000 | 5.058 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 3,035,000 | 5.058 | ||||
| 15/04/2026 | 0.056 | 38.560 | 270,000 | 3,035,000 | 5.058 | 145,000 | 0.060 | 100,000 | 0.060 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 3,080,000 | 5.133 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 3,080,000 | 5.133 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 3,080,000 | 5.133 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 3,080,000 | 5.133 | ||||
| 08/04/2026 | 0.052 | 37.360 | 15,000 | 3,080,000 | 5.133 | 15,000 | 0.052 | ||
| 02/04/2026 | 0.045 | 35.500 | 35,000 | 3,065,000 | 5.108 | 35,000 | 0.046 | ||
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 3,030,000 | 5.050 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 3,060,000 | 5.100 | 100,000 | 0.047 | ||
| 30/03/2026 | 0.049 | 36.359 | 5,000 | 3,160,000 | 5.267 | 5,000 | 0.049 | ||
| 27/03/2026 | 0.056 | 37.439 | 620,000 | 3,155,000 | 5.258 | 535,000 | 0.056 | 85,000 | 0.055 |
| 26/03/2026 | 0.054 | 36.879 | 245,000 | 3,605,000 | 6.008 | 100,000 | 0.056 | 145,000 | 0.055 |
| 25/03/2026 | 0.060 | 38.299 | 525,000 | 3,560,000 | 5.933 | 325,000 | 0.062 | 200,000 | 0.064 |
| 24/03/2026 | 0.062 | 38.399 | 1,570,000 | 3,685,000 | 6.142 | 1,005,000 | 0.059 | 565,000 | 0.059 |
| 23/03/2026 | 0.061 | 38.279 | 3,110,000 | 4,125,000 | 6.875 | 2,060,000 | 0.062 | 745,000 | 0.063 |
| 20/03/2026 | 0.070 | 39.559 | 1,810,000 | 5,440,000 | 9.067 | 1,180,000 | 0.071 | 560,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |