26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.062 | 4.050 | 160,000 | 38.798 | 160,000 | 0.062 | ||
| 17/04/2026 | 0.063 | 4.050 | 200,000 | 38.884 | 200,000 | 0.064 | ||
| 16/04/2026 | 0.065 | 4.090 | 0 | 37.896 | ||||
| 15/04/2026 | 0.064 | 4.080 | 260,000 | 37.749 | 90,000 | 0.064 | 170,000 | 0.064 |
| 14/04/2026 | 0.062 | 4.050 | 165,000 | 38.150 | 165,000 | 0.062 | ||
| 13/04/2026 | 0.059 | 4.030 | 125,000 | 37.473 | 125,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 4.070 | 170,000 | 38.181 | 170,000 | 0.065 | ||
| 09/04/2026 | 0.064 | 4.040 | 170,000 | 38.915 | 170,000 | 0.069 | ||
| 08/04/2026 | 0.072 | 4.140 | 350,000 | 38.069 | 185,000 | 0.071 | 165,000 | 0.070 |
| 02/04/2026 | 0.067 | 4.080 | 0 | 37.767 | ||||
| 01/04/2026 | 0.067 | 4.080 | 30,000 | 37.652 | 30,000 | 0.067 | ||
| 31/03/2026 | 0.065 | 4.040 | 0 | 42.496 | ||||
| 30/03/2026 | 0.074 | 4.160 | 0 | 41.336 | ||||
| 27/03/2026 | 0.071 | 4.140 | 0 | 40.484 | ||||
| 26/03/2026 | 0.071 | 4.120 | 110,000 | 41.229 | 60,000 | 0.073 | 30,000 | 0.071 |
| 25/03/2026 | 0.084 | 4.250 | 0 | 41.138 | ||||
| 24/03/2026 | 0.073 | 4.140 | 675,000 | 40.955 | 375,000 | 0.068 | 300,000 | 0.068 |
| 23/03/2026 | 0.061 | 4.000 | 875,000 | 41.222 | 400,000 | 0.077 | 475,000 | 0.077 |
| 20/03/2026 | 0.090 | 4.310 | 1,005,000 | 40.308 | 505,000 | 0.095 | 500,000 | 0.096 |
| 19/03/2026 | 0.098 | 4.350 | 455,000 | 41.729 | 200,000 | 0.106 | 255,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |