26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 4.810 | 535,000 | 7,060,000 | 10.086 | 535,000 | 0.172 | ||
| 04/03/2026 | 0.155 | 4.760 | 70,000 | 7,595,000 | 10.850 | 70,000 | 0.155 | ||
| 03/03/2026 | 0.167 | 4.870 | 250,000 | 7,665,000 | 10.950 | 150,000 | 0.168 | 100,000 | 0.168 |
| 02/03/2026 | 0.200 | 5.050 | 0 | 7,715,000 | 11.021 | ||||
| 27/02/2026 | 0.218 | 5.170 | 380,000 | 7,715,000 | 11.021 | 280,000 | 0.209 | 100,000 | 0.211 |
| 26/02/2026 | 0.210 | 5.120 | 10,000 | 7,895,000 | 11.279 | 10,000 | 0.216 | ||
| 25/02/2026 | 0.211 | 5.170 | 4,075,000 | 7,905,000 | 11.293 | 2,275,000 | 0.208 | 1,800,000 | 0.217 |
| 24/02/2026 | 0.203 | 5.070 | 1,810,000 | 8,380,000 | 11.971 | 990,000 | 0.194 | 820,000 | 0.199 |
| 23/02/2026 | 0.190 | 4.960 | 1,095,000 | 8,550,000 | 12.214 | 630,000 | 0.189 | 400,000 | 0.193 |
| 20/02/2026 | 0.171 | 4.860 | 1,945,000 | 8,780,000 | 12.543 | 1,035,000 | 0.165 | 890,000 | 0.167 |
| 16/02/2026 | 0.122 | 4.480 | 65,000 | 8,925,000 | 12.750 | 65,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 4.450 | 1,440,000 | 8,860,000 | 12.657 | 815,000 | 0.127 | 625,000 | 0.123 |
| 12/02/2026 | 0.137 | 4.580 | 4,560,000 | 9,050,000 | 12.929 | 1,650,000 | 0.141 | 2,910,000 | 0.137 |
| 11/02/2026 | 0.117 | 4.440 | 1,600,000 | 7,790,000 | 11.129 | 800,000 | 0.115 | 800,000 | 0.116 |
| 10/02/2026 | 0.106 | 4.310 | 0 | 7,790,000 | 11.129 | ||||
| 09/02/2026 | 0.113 | 4.370 | 90,000 | 7,790,000 | 11.129 | 90,000 | 0.120 | ||
| 06/02/2026 | 0.107 | 4.330 | 205,000 | 7,880,000 | 11.257 | 175,000 | 0.107 | 30,000 | 0.111 |
| 05/02/2026 | 0.117 | 4.410 | 460,000 | 8,025,000 | 11.464 | 190,000 | 0.112 | 270,000 | 0.111 |
| 04/02/2026 | 0.124 | 4.480 | 2,800,000 | 7,945,000 | 11.350 | 1,535,000 | 0.128 | 1,265,000 | 0.128 |
| 03/02/2026 | 0.115 | 4.400 | 810,000 | 8,215,000 | 11.736 | 460,000 | 0.115 | 350,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |