26687 美團華泰六十購Ａ (认购证)
按盘价 
0.026 +0.011 (+73.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 77.650 | 725,000 | 40.657 | ||||
| 02/09/2026 | 0.018 | 78.750 | 3,620,000 | 40.094 | ||||
| 01/09/2026 | 0.015 | 76.650 | 5,450,000 | 41.986 | ||||
| 31/08/2026 | 0.022 | 78.900 | 9,775,000 | 41.667 | 1,130,000 | 0.022 | ||
| 28/08/2026 | 0.024 | 77.500 | 1,430,000 | 44.871 | ||||
| 27/08/2026 | 0.026 | 77.500 | 410,000 | 45.705 | ||||
| 26/08/2026 | 0.030 | 78.050 | 355,000 | 46.399 | 255,000 | 0.035 | ||
| 25/08/2026 | 0.029 | 77.200 | 1,755,000 | 47.363 | ||||
| 24/08/2026 | 0.050 | 82.700 | 1,245,000 | 44.186 | ||||
| 21/08/2026 | 0.061 | 85.000 | 5,005,000 | 41.636 | 35,000 | 0.060 | ||
| 20/08/2026 | 0.071 | 85.850 | 2,325,000 | 42.780 | ||||
| 19/08/2026 | 0.081 | 87.050 | 2,435,000 | 42.707 | ||||
| 18/08/2026 | 0.068 | 85.550 | 1,475,000 | 41.819 | ||||
| 17/08/2026 | 0.088 | 87.650 | 1,440,000 | 42.772 | ||||
| 14/08/2026 | 0.082 | 87.200 | 2,025,000 | 41.025 | ||||
| 13/08/2026 | 0.117 | 91.250 | 515,000 | 40.162 | ||||
| 12/08/2026 | 0.125 | 91.650 | 11,155,000 | 41.076 | 7,820,000 | 0.118 | ||
| 11/08/2026 | 0.145 | 93.050 | 1,310,000 | 42.316 | ||||
| 10/08/2026 | 0.154 | 93.900 | 450,000 | 41.860 | ||||
| 07/08/2026 | 0.144 | 92.200 | 995,000 | 43.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |